Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
37.50
37.55
36.96
37.10
3,014,242
-0.47(-1.25%)
Aug 30, 2016
38.20
38.32
37.51
37.57
2,289,882
-0.56(-1.47%)
Aug 29, 2016
37.91
38.44
37.89
38.13
2,512,499
+0.32(+0.85%)
Aug 26, 2016
38.16
38.31
37.64
37.81
3,333,253
-0.28(-0.72%)
Aug 25, 2016
37.90
38.36
37.80
38.09
2,673,135
+0.06(+0.17%)
Aug 24, 2016
38.43
38.67
37.97
38.02
2,419,484
-0.33(-0.86%)
Aug 23, 2016
38.54
38.63
38.16
38.35
2,447,000
-0.04(-0.10%)
Aug 22, 2016
39.72
39.73
37.96
38.39
6,573,579
-1.61(-4.02%)
Aug 19, 2016
39.81
40.62
39.81
40.00
4,062,821
+0.60(+1.52%)
Aug 18, 2016
40.13
40.70
39.32
39.40
2,010,959
-0.83(-2.06%)
Aug 17, 2016
39.55
40.33
39.38
40.23
4,538,043
+0.83(+2.10%)
Aug 16, 2016
39.16
39.75
39.16
39.40
2,107,576
+0.02(+0.05%)
Aug 15, 2016
39.47
39.65
39.19
39.38
1,840,440
-0.08(-0.21%)
Aug 12, 2016
39.12
39.69
39.05
39.47
2,965,316
+0.28(+0.70%)
Aug 11, 2016
38.56
39.25
38.44
39.19
3,364,909
+0.80(+2.08%)
Aug 10, 2016
38.94
39.24
38.32
38.39
2,971,187
-0.51(-1.30%)
Aug 09, 2016
39.11
39.35
38.73
38.90
2,287,380
-0.21(-0.54%)
Aug 08, 2016
40.28
40.34
39.01
39.11
2,969,634
-1.07(-2.66%)
Aug 05, 2016
40.03
40.49
39.39
40.17
3,838,347
+0.11(+0.28%)
Aug 04, 2016
39.82
40.91
39.32
40.06
4,348,587
-0.40(-0.98%)
Aug 03, 2016
39.99
40.60
39.81
40.46
2,806,209
+0.31(+0.78%)
Aug 02, 2016
40.62
41.25
39.65
40.15
4,667,317
-0.64(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.