Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
27.44
27.63
26.85
26.87
6,928,228
-0.50(-1.82%)
Aug 30, 2017
27.48
27.70
27.23
27.37
3,801,328
-0.14(-0.51%)
Aug 29, 2017
27.54
27.68
27.25
27.51
3,574,205
-0.14(-0.51%)
Aug 28, 2017
27.40
27.76
27.29
27.65
4,128,228
+0.23(+0.82%)
Aug 25, 2017
27.02
27.62
26.88
27.43
4,472,999
+0.51(+1.89%)
Aug 24, 2017
26.82
27.14
26.70
26.92
3,667,656
+0.04(+0.14%)
Aug 23, 2017
26.73
27.14
26.60
26.88
3,880,326
+0.14(+0.53%)
Aug 22, 2017
26.57
26.79
26.18
26.74
5,328,583
+0.33(+1.25%)
Aug 21, 2017
26.90
26.96
26.31
26.41
5,253,345
-0.45(-1.68%)
Aug 18, 2017
27.33
27.62
26.76
26.86
7,359,043
-0.58(-2.12%)
Aug 17, 2017
27.98
28.17
27.42
27.45
4,217,901
-0.57(-2.05%)
Aug 16, 2017
28.31
28.62
27.91
28.02
4,557,824
-0.24(-0.86%)
Aug 15, 2017
28.44
28.72
28.21
28.26
3,180,230
-0.14(-0.50%)
Aug 14, 2017
28.88
29.19
28.35
28.41
5,488,077
-0.40(-1.40%)
Aug 11, 2017
28.08
28.89
28.08
28.81
3,916,344
+0.55(+1.96%)
Aug 10, 2017
28.29
28.59
28.06
28.26
5,084,956
-0.09(-0.33%)
Aug 09, 2017
28.46
28.50
27.86
28.35
7,646,683
-0.56(-1.95%)
Aug 08, 2017
28.89
29.36
28.83
28.91
5,532,932
+0.18(+0.62%)
Aug 07, 2017
28.60
29.39
28.44
28.73
9,138,038
+0.34(+1.19%)
Aug 04, 2017
30.49
28.39
28.40
25,785,856
-4.56(-13.83%)
Aug 03, 2017
32.02
33.33
32.00
32.95
5,894,362
+0.92(+2.87%)
Aug 02, 2017
33.11
33.11
31.76
32.03
6,894,460
-1.35(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.