Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
25.19
25.19
24.64
24.79
6,185,179
-0.18(-0.72%)
Aug 29, 2019
24.77
25.26
24.66
24.97
6,246,986
+0.33(+1.33%)
Aug 28, 2019
24.10
24.76
24.06
24.64
5,461,527
+0.46(+1.89%)
Aug 27, 2019
24.73
24.77
24.14
24.18
6,372,287
-0.42(-1.69%)
Aug 26, 2019
24.92
24.99
24.45
24.60
7,257,195
+0.14(+0.57%)
Aug 23, 2019
25.56
25.59
24.37
24.46
7,035,062
-1.21(-4.72%)
Aug 22, 2019
26.10
26.19
25.64
25.67
5,307,710
-0.36(-1.37%)
Aug 21, 2019
26.09
26.24
25.61
26.03
4,451,990
-0.01(-0.04%)
Aug 20, 2019
25.87
26.15
25.67
26.04
5,512,599
+0.01(+0.04%)
Aug 19, 2019
26.23
26.45
25.96
26.03
11,014,797
+0.21(+0.81%)
Aug 16, 2019
25.98
26.09
25.75
25.82
7,796,570
+0.07(+0.27%)
Aug 15, 2019
26.69
26.69
25.46
25.75
8,503,327
-0.76(-2.88%)
Aug 14, 2019
28.32
28.33
26.48
26.52
19,573,692
-2.47(-8.52%)
Aug 13, 2019
28.32
29.32
28.22
28.99
12,357,948
+0.67(+2.38%)
Aug 12, 2019
29.09
29.51
28.20
28.31
5,660,048
-1.47(-4.93%)
Aug 09, 2019
30.28
30.40
29.42
29.78
7,481,568
-0.76(-2.50%)
Aug 08, 2019
30.22
31.04
30.13
30.55
5,623,448
+1.10(+3.74%)
Aug 07, 2019
29.11
29.51
28.80
29.44
4,531,741
+0.01(+0.03%)
Aug 06, 2019
29.25
29.51
28.90
29.43
3,614,980
+0.36(+1.23%)
Aug 05, 2019
29.28
29.49
28.82
29.08
5,124,446
-0.48(-1.61%)
Aug 02, 2019
29.52
29.87
29.00
29.55
5,672,670
-0.14(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.