Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.38	39.72	39.36	39.47	2,149	+0.04(+0.09%)
Aug 28, 2015	39.51	39.65	39.28	39.44	70,840	+0.02(+0.05%)
Aug 27, 2015	39.64	39.64	39.34	39.42	10,727	-0.17(-0.43%)
Aug 26, 2015	39.66	39.72	39.18	39.59	27,902	+0.65(+1.68%)
Aug 25, 2015	39.41	39.41	38.93	38.94	38,564	-0.02(-0.05%)
Aug 24, 2015	38.83	39.13	38.70	38.95	46,903	-0.21(-0.54%)
Aug 21, 2015	39.15	39.32	39.03	39.16	104,087	-0.09(-0.23%)
Aug 20, 2015	39.33	39.64	39.22	39.25	288,556	-0.11(-0.27%)
Aug 19, 2015	39.58	39.79	39.26	39.36	4,355	-0.16(-0.41%)
Aug 18, 2015	39.65	39.68	39.48	39.52	13,276	+0.07(+0.17%)
Aug 17, 2015	39.80	39.80	39.45	39.46	1,676	-0.41(-1.02%)
Aug 14, 2015	39.73	39.86	39.64	39.86	2,884	+0.10(+0.25%)
Aug 13, 2015	39.57	39.90	39.43	39.76	2,932	+0.07(+0.18%)
Aug 12, 2015	39.81	39.81	39.37	39.69	5,432	+0.06(+0.16%)
Aug 11, 2015	39.54	39.77	39.39	39.63	19,319	-0.26(-0.64%)
Aug 10, 2015	39.83	40.02	39.65	39.89	14,345	+0.04(+0.11%)
Aug 07, 2015	39.91	39.99	39.77	39.84	3,067	+0.04(+0.09%)
Aug 06, 2015	39.74	39.85	39.73	39.81	3,844	-0.01(-0.02%)
Aug 05, 2015	39.87	40.23	39.82	39.82	2,713	+0.09(+0.21%)
Aug 04, 2015	39.87	40.26	39.73	39.73	2,639	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.