Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.43	41.43	41.43	0	+0.01(+0.02%)
Aug 30, 2018	41.42	41.42	41.42	41.42	27,138	-0.12(-0.30%)
Aug 29, 2018	41.39	41.55	41.39	41.55	3,755	+0.10(+0.23%)
Aug 28, 2018	41.42	41.45	41.42	41.45	1,567	+0.05(+0.11%)
Aug 27, 2018	41.26	41.40	41.22	41.40	14,796	+0.11(+0.28%)
Aug 24, 2018	41.29	41.29	41.29	41.29	314	-0.10(-0.25%)
Aug 23, 2018	41.31	41.39	41.31	41.39	2,483	+0.03(+0.06%)
Aug 22, 2018	41.37	41.37	41.25	41.36	18,563	-0.10(-0.23%)
Aug 21, 2018	41.44	41.46	41.36	41.46	6,432	-0.01(-0.03%)
Aug 20, 2018	41.47	41.47	41.47	41.47	222	+0.07(+0.18%)
Aug 16, 2018		41.40	41.40	41.40	0	-0.06(-0.15%)
Aug 15, 2018	41.31	41.47	41.31	41.46	2,707	-0.02(-0.05%)
Aug 14, 2018	41.49	41.49	41.49	41.49	973	+0.17(+0.42%)
Aug 13, 2018	41.41	41.41	41.31	41.31	1,264	-0.29(-0.71%)
Aug 10, 2018	41.89	41.89	41.52	41.61	4,626	-0.04(-0.10%)
Aug 09, 2018	41.51	41.65	41.51	41.65	1,053	-0.06(-0.13%)
Aug 08, 2018	41.55	41.70	41.45	41.70	8,914	+0.20(+0.48%)
Aug 07, 2018	41.55	41.58	41.50	41.50	1,301	+0.05(+0.13%)
Aug 06, 2018	41.54	41.56	41.44	41.45	5,384	-0.07(-0.17%)
Aug 03, 2018	41.52	41.52	41.51	41.52	2,944	-0.01(-0.02%)
Aug 02, 2018	41.62	41.62	41.53	41.53	1,509	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.