Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.90	18.99	18.90	18.99	1,261	+0.15(+0.79%)
Aug 30, 2017	18.79	18.84	18.79	18.84	534	+0.10(+0.55%)
Aug 29, 2017	18.74	18.74	18.74	18.74	727	+0.00(+0.02%)
Aug 28, 2017	18.90	18.90	18.73	18.73	2,818	+0.04(+0.23%)
Aug 25, 2017	18.69	18.69	18.69	18.69	597	-0.04(-0.20%)
Aug 23, 2017		18.73	18.73	18.73	111	-0.05(-0.28%)
Aug 22, 2017	18.65	18.78	18.65	18.78	4,029	+0.21(+1.12%)
Aug 21, 2017	18.60	18.60	18.57	18.57	2,552	-0.09(-0.50%)
Aug 17, 2017		18.67	18.67	18.67	316	-0.16(-0.87%)
Aug 16, 2017	18.79	18.83	18.78	18.83	1,580	+0.03(+0.18%)
Aug 15, 2017	18.78	18.80	18.78	18.80	388	+0.13(+0.69%)
Aug 11, 2017		18.67	18.67	18.67	0	-0.10(-0.55%)
Aug 10, 2017	18.77	18.77	18.77	18.77	397	-0.03(-0.18%)
Aug 09, 2017	19.00	19.00	18.78	18.80	9,817	-0.11(-0.58%)
Aug 07, 2017		18.91	18.91	18.91	79	+0.06(+0.30%)
Aug 04, 2017	18.80	18.86	18.80	18.86	247	+0.03(+0.13%)
Aug 03, 2017	18.88	18.89	18.83	18.83	2,047	-0.03(-0.14%)
Aug 02, 2017	18.85	18.88	18.84	18.86	2,656	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.