Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.10	10.20	9.100	9.573	624,716	-0.10(-1.00%)
Aug 30, 2021	9.900	10.70	9.235	9.670	761,480	+0.15(+1.62%)
Aug 27, 2021	9.200	10.20	9.101	9.516	519,157	+0.34(+3.66%)
Aug 26, 2021	9.000	9.931	9.000	9.180	450,585	-0.38(-3.99%)
Aug 25, 2021	8.495	10.30	8.400	9.562	1,035,037	+0.40(+4.34%)
Aug 24, 2021	9.200	9.399	8.500	9.164	1,022,811	-1.04(-10.16%)
Aug 23, 2021	9.000	11.30	8.300	10.20	6,270,490	+2.30(+29.13%)
Aug 20, 2021	13.40	15.90	7.400	7.899	21,266,004	+1.37(+20.91%)
Aug 19, 2021	7.100	7.173	6.400	6.533	85,010	-0.64(-8.90%)
Aug 18, 2021	7.200	7.350	7.020	7.171	35,465	+0.02(+0.25%)
Aug 17, 2021	7.335	7.600	7.000	7.153	71,976	-0.18(-2.49%)
Aug 16, 2021	7.650	7.673	7.200	7.336	52,304	-0.26(-3.47%)
Aug 13, 2021	8.146	8.250	7.500	7.600	77,003	-0.50(-6.18%)
Aug 12, 2021	8.250	8.278	8.004	8.101	37,082	-0.30(-3.56%)
Aug 11, 2021	8.598	8.754	8.035	8.400	72,935	-0.30(-3.45%)
Aug 10, 2021	9.059	9.300	8.400	8.700	94,828	-0.20(-2.25%)
Aug 09, 2021	8.800	9.497	8.705	8.900	221,788	+0.04(+0.51%)
Aug 06, 2021	8.858	9.460	8.601	8.855	195,764	+0.16(+1.82%)
Aug 05, 2021	8.498	8.830	8.310	8.697	70,406	+0.09(+1.02%)
Aug 04, 2021	8.200	10.80	8.050	8.609	633,587	+0.31(+3.77%)
Aug 03, 2021	8.800	8.750	8.200	8.296	26,578	-0.28(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.