Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.79	21.87	21.70	21.80	707,821	-0.04(-0.18%)
Aug 30, 2016	21.92	21.99	21.79	21.84	899,061	-0.11(-0.48%)
Aug 29, 2016	21.83	21.98	21.83	21.94	748,189	+0.11(+0.48%)
Aug 26, 2016	21.95	22.12	21.74	21.84	830,416	-0.11(-0.52%)
Aug 25, 2016	21.92	22.02	21.90	21.95	613,736	-0.01(-0.04%)
Aug 24, 2016	22.05	22.10	21.93	21.96	682,384	-0.12(-0.56%)
Aug 23, 2016	22.04	22.16	22.04	22.08	737,260	+0.11(+0.52%)
Aug 22, 2016	22.08	22.08	21.92	21.97	813,572	-0.09(-0.39%)
Aug 19, 2016	22.03	22.09	21.98	22.05	3,507,749	-0.06(-0.26%)
Aug 18, 2016	21.96	22.12	21.96	22.11	835,348	+0.17(+0.78%)
Aug 17, 2016	21.94	21.95	21.77	21.94	952,461	+0.02(+0.09%)
Aug 16, 2016	22.06	22.07	21.92	21.92	1,100,817	-0.20(-0.91%)
Aug 15, 2016	22.10	22.20	22.10	22.12	644,206	+0.06(+0.26%)
Aug 12, 2016	22.01	22.13	22.00	22.06	866,513	+0.00(+0.00%)
Aug 11, 2016	21.92	22.10	21.92	22.06	724,674	+0.17(+0.79%)
Aug 10, 2016	21.95	22.04	21.88	21.89	564,498	-0.07(-0.30%)
Aug 09, 2016	22.01	22.05	21.93	21.96	1,269,093	-0.07(-0.30%)
Aug 08, 2016	21.96	22.09	21.96	22.03	883,398	+0.08(+0.35%)
Aug 05, 2016	21.90	22.00	21.72	21.95	1,116,865	+0.11(+0.52%)
Aug 04, 2016	21.80	21.90	21.76	21.84	727,241	+0.06(+0.26%)
Aug 03, 2016	21.55	21.79	21.50	21.78	1,437,755	+0.18(+0.84%)
Aug 02, 2016	21.77	21.84	21.47	21.60	1,066,446	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.