Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.48	24.59	24.48	24.54	212,657	+0.13(+0.55%)
Aug 30, 2017	24.21	24.44	24.21	24.41	192,656	+0.16(+0.68%)
Aug 29, 2017	24.05	24.29	24.05	24.24	201,442	+0.01(+0.04%)
Aug 28, 2017	24.29	24.29	24.17	24.23	277,117	-0.02(-0.08%)
Aug 25, 2017	24.33	24.36	24.22	24.25	321,218	+0.03(+0.12%)
Aug 24, 2017	24.27	24.31	24.18	24.22	298,370	-0.02(-0.08%)
Aug 23, 2017	24.11	24.29	24.10	24.24	180,799	-0.02(-0.08%)
Aug 22, 2017	24.00	24.30	24.00	24.26	245,373	+0.29(+1.21%)
Aug 21, 2017	23.98	24.01	23.87	23.97	210,512	-0.02(-0.08%)
Aug 18, 2017	23.94	24.15	23.87	23.99	443,841	+0.03(+0.12%)
Aug 17, 2017	24.34	24.44	23.96	23.96	214,594	-0.50(-2.05%)
Aug 16, 2017	24.45	24.53	24.40	24.47	279,110	+0.09(+0.36%)
Aug 15, 2017	24.45	24.49	24.38	24.38	209,609	-0.03(-0.12%)
Aug 14, 2017	24.21	24.44	24.21	24.41	214,907	+0.34(+1.40%)
Aug 11, 2017	24.06	24.13	24.00	24.07	292,450	-0.01(-0.04%)
Aug 10, 2017	24.32	24.38	24.04	24.08	380,427	-0.43(-1.77%)
Aug 09, 2017	24.52	24.54	24.42	24.51	274,413	-0.11(-0.43%)
Aug 08, 2017	24.59	24.81	24.56	24.62	243,382	-0.02(-0.08%)
Aug 07, 2017	24.52	24.66	24.52	24.64	227,207	+0.08(+0.33%)
Aug 04, 2017	24.52	24.62	24.52	24.56	319,020	+0.11(+0.43%)
Aug 03, 2017	24.41	24.48	24.40	24.45	204,547	-0.02(-0.10%)
Aug 02, 2017	24.48	24.53	24.32	24.48	299,016	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.