Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.59	18.55	18.55	18.55	617,284	-0.09(-0.48%)
Aug 28, 2014	18.72	18.72	18.45	18.64	372,235	-0.06(-0.34%)
Aug 27, 2014	18.36	18.90	18.36	18.70	907,823	+0.31(+1.67%)
Aug 26, 2014	18.47	18.52	18.18	18.39	509,924	+0.04(+0.23%)
Aug 25, 2014	18.75	18.75	18.30	18.35	566,565	-0.22(-1.20%)
Aug 22, 2014	18.32	18.68	18.30	18.57	780,600	+0.31(+1.72%)
Aug 21, 2014	18.16	18.28	18.06	18.26	409,588	+0.10(+0.52%)
Aug 20, 2014	18.19	18.26	17.99	18.16	458,258	+0.01(+0.05%)
Aug 19, 2014	18.25	18.35	18.12	18.15	571,749	-0.15(-0.82%)
Aug 18, 2014	18.24	18.42	18.13	18.30	664,888	+0.25(+1.38%)
Aug 15, 2014	18.52	18.58	17.95	18.05	705,593	-0.41(-2.22%)
Aug 14, 2014	18.26	18.50	18.26	18.46	754,074	+0.11(+0.61%)
Aug 13, 2014	18.20	18.44	18.11	18.35	643,152	+0.21(+1.17%)
Aug 12, 2014	18.18	18.21	17.96	18.14	1,077,842	-0.02(-0.09%)
Aug 11, 2014	17.89	18.23	17.84	18.16	1,703,189	+0.33(+1.84%)
Aug 08, 2014	17.95	17.95	17.71	17.83	896,908	-0.09(-0.51%)
Aug 07, 2014	18.01	18.16	17.69	17.92	801,316	-0.10(-0.56%)
Aug 06, 2014	17.88	18.10	17.83	18.02	1,232,158	+0.21(+1.20%)
Aug 05, 2014	17.73	18.06	17.71	17.81	1,111,416	-0.11(-0.64%)
Aug 04, 2014	18.11	18.18	17.92	17.92	728,052	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.