Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.76	23.84	22.90	22.93	0	-0.86(-3.62%)
Aug 29, 2013	23.48	23.79	23.41	23.79	262,971	+0.25(+1.06%)
Aug 28, 2013	23.66	23.66	23.41	23.54	257,569	-0.13(-0.55%)
Aug 27, 2013	23.68	23.84	23.41	23.67	481,809	-0.18(-0.77%)
Aug 26, 2013	24.16	24.17	23.83	23.85	405,142	-0.24(-0.99%)
Aug 23, 2013	24.07	24.18	23.90	24.09	0	+0.01(+0.05%)
Aug 22, 2013	24.14	24.42	23.91	24.08	201,336	-0.05(-0.22%)
Aug 21, 2013	23.97	24.57	23.60	24.13	0	+0.21(+0.87%)
Aug 20, 2013	23.42	24.02	23.31	23.92	480,178	+0.58(+2.50%)
Aug 19, 2013	23.75	23.82	23.34	23.34	305,295	-0.43(-1.80%)
Aug 16, 2013	24.22	24.35	23.70	23.77	0	-0.55(-2.27%)
Aug 15, 2013	24.97	24.99	24.28	24.32	337,422	-0.93(-3.67%)
Aug 14, 2013	25.20	25.49	24.97	25.25	242,138	+0.02(+0.09%)
Aug 13, 2013	25.86	26.08	25.14	25.23	260,632	-0.68(-2.62%)
Aug 12, 2013	25.92	26.07	25.81	25.90	342,732	-0.20(-0.77%)
Aug 09, 2013	25.67	26.18	25.59	26.11	220,657	+0.37(+1.46%)
Aug 08, 2013	25.83	25.85	25.63	25.73	231,525	+0.01(+0.02%)
Aug 07, 2013	25.89	25.96	25.56	25.73	345,655	-0.18(-0.71%)
Aug 06, 2013	26.14	26.14	25.74	25.91	402,029	-0.25(-0.95%)
Aug 05, 2013	26.09	26.20	25.98	26.16	229,676	-0.01(-0.02%)
Aug 02, 2013	26.21	26.33	26.02	26.17	347,448	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.