Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.45	25.76	25.15	25.41	363,725	-0.09(-0.37%)
Aug 30, 2016	25.55	25.78	25.39	25.50	199,581	-0.11(-0.45%)
Aug 29, 2016	25.42	25.70	25.42	25.62	309,351	+0.27(+1.06%)
Aug 26, 2016	25.94	26.23	25.21	25.35	310,359	-0.56(-2.15%)
Aug 25, 2016	26.11	26.42	25.82	25.90	294,411	-0.17(-0.67%)
Aug 24, 2016	26.60	26.78	26.07	26.08	373,981	-0.54(-2.04%)
Aug 23, 2016	26.19	26.77	26.01	26.62	285,629	+0.62(+2.37%)
Aug 22, 2016	26.09	26.13	25.78	26.01	216,613	-0.11(-0.41%)
Aug 19, 2016	25.87	26.13	25.78	26.11	332,838	+0.23(+0.91%)
Aug 18, 2016	25.80	26.07	25.61	25.88	426,717	+0.01(+0.03%)
Aug 17, 2016	25.71	26.01	25.63	25.87	208,567	+0.15(+0.57%)
Aug 16, 2016	25.68	25.82	25.54	25.72	414,257	-0.07(-0.26%)
Aug 15, 2016	25.37	25.86	25.37	25.79	224,581	+0.42(+1.67%)
Aug 12, 2016	25.40	25.49	25.03	25.37	201,037	-0.09(-0.34%)
Aug 11, 2016	25.41	25.48	25.11	25.45	340,662	+0.15(+0.61%)
Aug 10, 2016	25.18	25.49	25.18	25.30	182,566	+0.13(+0.51%)
Aug 09, 2016	25.29	25.56	25.05	25.17	225,512	-0.28(-1.08%)
Aug 08, 2016	25.58	25.77	25.33	25.45	238,314	-0.12(-0.47%)
Aug 05, 2016	25.41	25.78	25.40	25.57	331,913	+0.23(+0.93%)
Aug 04, 2016	25.88	25.96	25.32	25.33	223,548	-0.06(-0.24%)
Aug 03, 2016	25.39	25.59	25.24	25.39	303,240	+0.03(+0.11%)
Aug 02, 2016	25.82	26.07	25.25	25.37	337,881	-0.46(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.