Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.05	33.27	31.84	33.23	441,263	+1.22(+3.80%)
Aug 30, 2017	31.39	32.05	31.39	32.02	284,117	+0.52(+1.66%)
Aug 29, 2017	31.29	31.67	31.29	31.49	180,372	-0.03(-0.11%)
Aug 28, 2017	31.67	31.77	31.18	31.53	537,873	+0.00(+0.00%)
Aug 25, 2017	31.29	31.67	31.14	31.53	192,205	+0.52(+1.68%)
Aug 24, 2017	30.90	31.22	30.76	31.01	384,764	+0.24(+0.79%)
Aug 23, 2017	30.52	31.04	30.49	30.76	388,387	+0.10(+0.34%)
Aug 22, 2017	31.08	31.18	30.66	30.66	278,518	-0.28(-0.90%)
Aug 21, 2017	30.73	31.11	30.73	30.94	282,771	+0.07(+0.23%)
Aug 18, 2017	30.59	30.97	30.49	30.87	334,403	+0.03(+0.11%)
Aug 17, 2017	32.19	32.29	30.76	30.83	646,736	-1.36(-4.21%)
Aug 16, 2017	32.71	32.85	32.14	32.19	202,764	-0.42(-1.28%)
Aug 15, 2017	32.92	32.92	32.43	32.61	203,588	-0.31(-0.95%)
Aug 14, 2017	32.43	33.06	32.43	32.92	276,576	+0.45(+1.39%)
Aug 11, 2017	32.57	32.75	32.29	32.47	340,015	-0.03(-0.11%)
Aug 10, 2017	32.71	32.95	32.50	32.50	174,322	-0.28(-0.85%)
Aug 09, 2017	33.09	33.37	32.75	32.78	247,187	-0.45(-1.36%)
Aug 08, 2017	33.72	33.89	33.09	33.23	341,983	-0.49(-1.44%)
Aug 07, 2017	33.72	33.81	33.41	33.72	374,200	+0.03(+0.10%)
Aug 04, 2017	33.55	33.86	33.48	33.68	236,032	+0.21(+0.62%)
Aug 03, 2017	33.13	33.62	33.06	33.48	505,452	+0.38(+1.16%)
Aug 02, 2017	33.93	33.93	32.99	33.09	248,751	-0.83(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.