Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.72	12.77	12.72	12.76	13,571	-0.02(-0.18%)
Aug 29, 2016	12.64	12.78	12.78	12.78	29	+0.09(+0.71%)
Aug 26, 2016	13.00	13.00	12.59	12.69	28,500	-0.16(-1.22%)
Aug 25, 2016	13.07	13.07	12.85	12.85	8,411	-0.04(-0.29%)
Aug 24, 2016	12.96	13.04	12.85	12.88	20,876	+0.04(+0.33%)
Aug 23, 2016	12.92	13.15	12.84	12.84	9,113	-0.04(-0.33%)
Aug 22, 2016	12.88	13.07	12.88	12.88	10,989	-0.10(-0.81%)
Aug 19, 2016	12.88	13.13	12.88	12.99	4,213	+0.01(+0.11%)
Aug 18, 2016	12.77	13.31	12.77	12.97	8,517	+0.02(+0.17%)
Aug 17, 2016	12.88	13.44	12.85	12.95	42,040	-0.16(-1.20%)
Aug 16, 2016	13.26	13.39	12.89	13.11	11,989	-0.25(-1.85%)
Aug 15, 2016	13.39	13.48	13.03	13.35	5,108	+0.33(+2.52%)
Aug 12, 2016	13.03	13.03	13.03	13.03	869	-0.08(-0.63%)
Aug 11, 2016	12.89	13.11	12.89	13.11	9,188	+0.10(+0.75%)
Aug 10, 2016	12.94	13.03	12.93	13.01	19,177	+0.02(+0.12%)
Aug 09, 2016	12.87	13.00	12.79	13.00	2,758	+0.11(+0.87%)
Aug 08, 2016	12.73	12.88	12.73	12.88	986	-0.02(-0.17%)
Aug 05, 2016	12.60	12.91	12.60	12.91	4,340	+0.09(+0.70%)
Aug 04, 2016	12.82	12.82	12.73	12.82	2,443	+0.07(+0.59%)
Aug 03, 2016	12.73	12.74	12.59	12.74	5,090	-0.00(-0.02%)
Aug 02, 2016	12.74	12.74	12.74	12.74	214	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.