Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.20	12.20	12.20	0	-0.01(-0.06%)
Aug 30, 2018	12.21	12.24	12.15	12.21	26,514	-0.02(-0.13%)
Aug 29, 2018	12.18	12.22	12.11	12.22	14,833	+0.10(+0.84%)
Aug 28, 2018	12.12	12.12	12.12	12.12	828	-0.07(-0.58%)
Aug 27, 2018	12.29	12.29	12.16	12.19	6,414	-0.20(-1.58%)
Aug 24, 2018	12.39	12.39	12.37	12.39	1,402	+0.12(+0.99%)
Aug 23, 2018	12.24	12.27	12.24	12.27	1,035	-0.05(-0.42%)
Aug 22, 2018	12.32	12.32	12.29	12.32	2,971	+0.10(+0.83%)
Aug 21, 2018	12.29	12.29	12.20	12.21	9,876	+0.02(+0.13%)
Aug 20, 2018	12.25	12.25	12.20	12.20	2,642	+0.02(+0.13%)
Aug 17, 2018		12.18	12.18	12.18	94	+0.00(+0.00%)
Aug 16, 2018	12.18	12.18	12.18	12.18	643	+0.10(+0.84%)
Aug 15, 2018	12.08	12.12	12.02	12.08	1,611	-0.05(-0.39%)
Aug 14, 2018	12.21	12.21	12.13	12.13	5,446	+0.02(+0.19%)
Aug 13, 2018	12.17	12.20	12.10	12.10	5,780	-0.24(-1.97%)
Aug 10, 2018	12.35	12.35	12.35	12.35	254	-0.01(-0.06%)
Aug 09, 2018	12.36	12.36	12.36	12.36	2,550	+0.06(+0.51%)
Aug 08, 2018	12.34	12.34	12.29	12.29	6,014	-0.12(-0.95%)
Aug 07, 2018		12.41	12.41	12.41	7	+0.00(+0.00%)
Aug 06, 2018	12.42	12.42	12.41	12.41	3,868	-0.08(-0.63%)
Aug 03, 2018	12.47	12.50	12.47	12.49	1,912	+0.02(+0.13%)
Aug 02, 2018	12.50	12.50	12.42	12.47	794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.