Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.43	13.43	13.23	13.34	22,214	+0.18(+1.36%)
Aug 30, 2021	13.13	13.26	13.09	13.16	15,187	-0.06(-0.44%)
Aug 27, 2021	13.23	13.23	13.20	13.22	1,018	+0.01(+0.10%)
Aug 26, 2021	13.31	13.31	13.17	13.20	6,362	-0.10(-0.74%)
Aug 25, 2021	13.33	13.33	13.23	13.30	13,705	+0.03(+0.20%)
Aug 24, 2021	13.22	13.29	13.16	13.27	8,685	+0.01(+0.07%)
Aug 23, 2021	13.11	13.26	13.11	13.26	13,450	+0.23(+1.78%)
Aug 20, 2021	12.97	13.03	12.97	13.03	5,529	+0.13(+0.97%)
Aug 19, 2021	13.05	13.05	12.87	12.91	35,310	-0.14(-1.10%)
Aug 18, 2021	13.07	13.07	13.05	13.05	1,569	-0.13(-0.95%)
Aug 17, 2021	13.02	13.23	13.02	13.18	32,724	+0.20(+1.52%)
Aug 16, 2021	12.89	13.01	12.89	12.98	22,706	+0.06(+0.47%)
Aug 13, 2021	12.89	12.93	12.89	12.92	4,354	+0.00(+0.02%)
Aug 11, 2021		12.92	12.92	12.92	329	-0.01(-0.10%)
Aug 10, 2021	12.96	12.97	12.93	12.93	6,059	+0.03(+0.24%)
Aug 09, 2021	12.82	12.96	12.82	12.90	3,222	+0.09(+0.70%)
Aug 06, 2021	12.74	12.89	12.74	12.81	10,746	-0.02(-0.14%)
Aug 05, 2021	12.88	12.88	12.80	12.83	25,467	+0.10(+0.77%)
Aug 04, 2021	12.90	12.90	12.73	12.73	18,560	-0.05(-0.42%)
Aug 03, 2021	12.89	12.89	12.76	12.78	14,045	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.