Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.23	15.29	15.07	15.17	30,757	+0.10(+0.68%)
Aug 30, 2022	15.23	15.28	15.05	15.07	24,862	-0.30(-1.94%)
Aug 29, 2022	15.36	15.37	15.34	15.36	2,676	-0.06(-0.36%)
Aug 26, 2022	15.53	15.53	15.41	15.42	3,180	-0.14(-0.90%)
Aug 25, 2022	15.32	15.56	15.32	15.56	24,237	+0.35(+2.32%)
Aug 24, 2022	15.31	15.31	15.21	15.21	14,574	-0.11(-0.73%)
Aug 23, 2022	15.36	15.39	15.32	15.32	2,008	+0.03(+0.18%)
Aug 22, 2022	15.35	15.40	15.29	15.29	10,665	-0.19(-1.20%)
Aug 19, 2022	15.30	15.67	15.28	15.48	112,322	+0.07(+0.48%)
Aug 18, 2022	15.54	15.55	15.36	15.40	10,541	-0.37(-2.36%)
Aug 17, 2022	15.55	15.82	15.55	15.77	3,605	+0.23(+1.50%)
Aug 16, 2022	15.83	15.83	15.48	15.54	33,851	-0.19(-1.18%)
Aug 15, 2022	15.80	15.80	15.70	15.73	6,977	-0.07(-0.47%)
Aug 12, 2022	15.71	15.80	15.69	15.80	35,966	+0.13(+0.83%)
Aug 11, 2022	15.71	15.78	15.64	15.67	13,983	+0.00(+0.00%)
Aug 10, 2022	15.67	15.68	15.64	15.67	13,485	+0.14(+0.90%)
Aug 09, 2022	15.57	15.57	15.44	15.53	7,736	+0.07(+0.48%)
Aug 08, 2022	15.47	15.48	15.37	15.46	25,637	+0.20(+1.34%)
Aug 05, 2022	15.09	15.44	15.09	15.25	17,733	+0.07(+0.43%)
Aug 04, 2022	15.22	15.25	15.19	15.19	7,470	-0.13(-0.85%)
Aug 03, 2022	15.28	15.32	15.28	15.32	1,975	-0.07(-0.48%)
Aug 02, 2022	15.35	15.43	15.35	15.39	17,628	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.