Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.79	12.15	11.58	12.07	425,164	+0.35(+3.00%)
Aug 28, 2020	11.92	11.97	11.56	11.72	184,886	-0.20(-1.64%)
Aug 27, 2020	11.71	11.97	11.47	11.92	428,222	+0.20(+1.66%)
Aug 26, 2020	11.54	11.80	11.28	11.72	1,356,123	+0.19(+1.61%)
Aug 25, 2020	11.50	11.93	11.07	11.54	495,401	+0.02(+0.17%)
Aug 24, 2020	11.70	11.83	11.38	11.52	399,728	-0.19(-1.62%)
Aug 21, 2020	11.58	11.94	11.55	11.71	332,959	-0.11(-0.95%)
Aug 20, 2020	11.39	11.86	11.22	11.82	380,055	+0.32(+2.80%)
Aug 19, 2020	11.71	11.71	11.41	11.50	351,814	-0.18(-1.50%)
Aug 18, 2020	11.98	12.09	11.64	11.67	267,180	-0.32(-2.68%)
Aug 17, 2020	11.18	12.02	11.03	11.99	637,394	+0.80(+7.14%)
Aug 14, 2020	11.79	11.79	11.08	11.20	876,543	-0.60(-5.12%)
Aug 13, 2020	11.89	12.08	11.71	11.80	388,055	-0.04(-0.33%)
Aug 12, 2020	12.18	12.22	11.74	11.84	678,213	-0.21(-1.78%)
Aug 11, 2020	12.22	12.67	12.01	12.05	622,999	-0.24(-1.98%)
Aug 10, 2020	11.78	12.66	11.56	12.30	679,773	+0.59(+5.00%)
Aug 07, 2020	11.31	11.79	11.25	11.71	1,258,825	+0.38(+3.36%)
Aug 06, 2020	11.69	11.75	11.15	11.33	891,036	-0.39(-3.33%)
Aug 05, 2020	11.95	12.03	11.64	11.72	1,027,210	-0.13(-1.07%)
Aug 04, 2020	11.90	12.02	11.51	11.85	1,264,336	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.