Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.30	13.56	13.26	13.52	222,517	+0.23(+1.76%)
Aug 30, 2021	13.27	13.48	13.19	13.28	270,789	-0.04(-0.29%)
Aug 27, 2021	13.04	13.49	12.85	13.32	287,921	+0.35(+2.71%)
Aug 26, 2021	13.07	13.30	12.80	12.97	298,316	-0.19(-1.41%)
Aug 25, 2021	13.23	13.49	13.13	13.16	261,432	-0.14(-1.03%)
Aug 24, 2021	13.45	13.48	13.12	13.29	282,698	-0.22(-1.66%)
Aug 23, 2021	12.89	13.55	12.55	13.52	362,072	+0.69(+5.40%)
Aug 20, 2021	12.45	12.89	12.23	12.82	390,988	+0.28(+2.26%)
Aug 19, 2021	12.63	12.88	12.40	12.54	456,924	-0.26(-2.06%)
Aug 18, 2021	13.33	13.50	12.79	12.80	510,963	-0.49(-3.67%)
Aug 17, 2021	12.78	13.44	12.70	13.29	334,985	+0.30(+2.33%)
Aug 16, 2021	13.43	13.43	12.95	12.99	421,982	-0.45(-3.34%)
Aug 13, 2021	13.43	13.56	13.28	13.44	308,868	-0.07(-0.50%)
Aug 12, 2021	13.41	13.60	13.13	13.51	607,706	+0.06(+0.44%)
Aug 11, 2021	13.38	13.53	13.18	13.45	491,244	+0.04(+0.29%)
Aug 10, 2021	13.48	13.60	13.17	13.41	317,121	-0.11(-0.79%)
Aug 09, 2021	13.96	14.26	13.48	13.52	620,891	-0.20(-1.42%)
Aug 06, 2021	13.65	13.94	13.29	13.71	700,161	+0.02(+0.14%)
Aug 05, 2021	14.10	14.91	13.12	13.69	1,078,392	-0.26(-1.89%)
Aug 04, 2021	14.15	14.48	13.87	13.96	329,936	-0.28(-1.99%)
Aug 03, 2021	14.51	14.75	14.09	14.24	293,486	-0.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.