Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.14	45.18	45.03	45.03	20,694	+0.03(+0.06%)
Aug 30, 2017	45.17	45.17	45.01	45.01	35,739	-0.05(-0.11%)
Aug 29, 2017	45.14	45.14	45.01	45.06	20,140	+0.06(+0.13%)
Aug 28, 2017	44.96	45.09	44.96	45.00	40,469	+0.06(+0.13%)
Aug 25, 2017	45.06	45.10	44.94	44.94	25,428	-0.05(-0.11%)
Aug 24, 2017	45.03	45.11	44.99	44.99	45,354	-0.07(-0.15%)
Aug 23, 2017	45.12	45.12	44.92	45.06	30,566	+0.05(+0.11%)
Aug 22, 2017	45.00	45.18	44.81	45.01	60,511	-0.01(-0.02%)
Aug 21, 2017	44.97	45.08	44.85	45.02	25,887	+0.10(+0.23%)
Aug 18, 2017	44.97	45.17	44.81	44.92	54,995	+0.01(+0.02%)
Aug 17, 2017	44.88	44.95	44.82	44.91	20,584	+0.08(+0.17%)
Aug 16, 2017	44.97	44.97	44.81	44.83	34,499	-0.07(-0.15%)
Aug 15, 2017	44.96	44.97	44.85	44.90	22,791	-0.06(-0.13%)
Aug 14, 2017	45.00	45.03	44.86	44.96	24,948	-0.01(-0.02%)
Aug 11, 2017	45.04	45.08	44.83	44.97	25,513	-0.02(-0.05%)
Aug 10, 2017	44.82	44.99	44.82	44.99	18,243	+0.07(+0.15%)
Aug 09, 2017	44.80	45.86	44.76	44.92	77,537	+0.10(+0.21%)
Aug 08, 2017	44.73	44.87	44.67	44.82	38,229	-0.03(-0.06%)
Aug 07, 2017	44.82	44.88	44.76	44.85	15,530	+0.04(+0.09%)
Aug 04, 2017	44.66	44.84	44.66	44.81	55,572	-0.08(-0.17%)
Aug 03, 2017	44.78	44.88	44.65	44.88	12,324	+0.26(+0.59%)
Aug 02, 2017	44.60	44.81	44.60	44.62	25,183	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.