Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.46	42.70	41.49	41.66	748,003	-0.62(-1.46%)
Aug 29, 2019	41.83	42.58	41.83	42.28	1,329,777	+0.69(+1.67%)
Aug 28, 2019	40.40	41.73	39.92	41.58	1,045,856	+0.88(+2.17%)
Aug 27, 2019	41.14	41.45	40.59	40.70	1,124,613	-0.31(-0.75%)
Aug 26, 2019	41.42	41.42	40.10	41.01	1,024,727	+0.02(+0.05%)
Aug 23, 2019	41.71	42.10	40.76	40.99	1,209,532	-1.05(-2.49%)
Aug 22, 2019	43.18	43.41	41.93	42.04	572,952	-0.91(-2.13%)
Aug 21, 2019	42.40	43.09	42.11	42.95	710,214	+1.04(+2.48%)
Aug 20, 2019	43.07	43.07	41.82	41.91	1,035,283	-1.20(-2.79%)
Aug 19, 2019	43.75	43.83	42.98	43.11	792,501	-0.13(-0.31%)
Aug 16, 2019	42.49	43.51	42.12	43.25	2,964,938	+1.18(+2.81%)
Aug 15, 2019	41.88	42.60	41.62	42.07	1,693,456	+0.14(+0.34%)
Aug 14, 2019	41.65	44.54	41.45	41.92	3,242,911	-3.70(-8.12%)
Aug 13, 2019	45.06	46.13	44.60	45.62	1,410,537	+0.63(+1.39%)
Aug 12, 2019	46.56	46.56	44.74	45.00	1,207,751	-1.81(-3.86%)
Aug 09, 2019	47.63	47.63	46.78	46.81	520,093	-1.01(-2.11%)
Aug 08, 2019	46.91	47.95	45.81	47.82	809,663	+1.17(+2.52%)
Aug 07, 2019	45.43	46.79	45.37	46.64	743,639	+0.75(+1.63%)
Aug 06, 2019	45.94	46.39	45.35	45.89	1,004,538	+0.16(+0.36%)
Aug 05, 2019	47.77	47.83	45.33	45.73	1,301,746	-3.00(-6.16%)
Aug 02, 2019	49.37	49.61	48.22	48.73	591,199	-0.94(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.