Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
2.230
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.750
3.800
3.530
3.740
1,022,300
+0.35(+10.32%)
Aug 29, 2019
3.470
3.550
3.360
3.390
232,076
-0.05(-1.45%)
Aug 28, 2019
3.570
3.900
3.400
3.440
421,146
-0.16(-4.44%)
Aug 27, 2019
3.920
3.920
3.530
3.600
318,283
-0.25(-6.49%)
Aug 26, 2019
3.820
3.890
3.770
3.850
304,725
+0.07(+1.85%)
Aug 23, 2019
3.840
3.860
3.680
3.780
279,200
-0.12(-3.08%)
Aug 22, 2019
4.100
4.110
3.810
3.900
308,867
-0.17(-4.18%)
Aug 21, 2019
4.250
4.311
4.020
4.070
302,125
-0.14(-3.33%)
Aug 20, 2019
4.450
4.500
4.200
4.210
304,591
-0.22(-4.97%)
Aug 19, 2019
4.430
4.770
4.380
4.430
533,992
+0.07(+1.61%)
Aug 16, 2019
4.210
4.430
4.199
4.360
294,100
+0.19(+4.56%)
Aug 15, 2019
4.160
4.320
4.093
4.170
321,129
-0.01(-0.24%)
Aug 14, 2019
4.350
4.410
4.080
4.180
511,557
-0.28(-6.28%)
Aug 13, 2019
4.390
4.500
4.260
4.460
207,441
+0.06(+1.36%)
Aug 12, 2019
4.650
4.650
4.320
4.400
319,079
-0.25(-5.38%)
Aug 09, 2019
4.200
4.690
4.190
4.650
644,800
+0.39(+9.15%)
Aug 08, 2019
4.000
4.430
3.870
4.260
1,032,961
+0.09(+2.16%)
Aug 07, 2019
3.200
4.400
3.110
4.170
2,637,102
+1.08(+34.95%)
Aug 06, 2019
3.100
3.230
3.030
3.090
318,533
-0.01(-0.32%)
Aug 05, 2019
2.990
3.150
2.890
3.100
320,789
+0.02(+0.65%)
Aug 02, 2019
3.120
3.120
2.870
3.080
264,000
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.