Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.21	42.21	42.14	42.17	65,439	-0.01(-0.03%)
Aug 30, 2016	42.28	42.28	42.18	42.19	27,889	-0.05(-0.12%)
Aug 29, 2016	42.23	42.27	42.22	42.24	54,000	+0.04(+0.10%)
Aug 26, 2016	42.20	42.22	42.17	42.20	35,512	+0.01(+0.03%)
Aug 25, 2016	42.28	42.28	42.17	42.18	34,964	+0.01(+0.02%)
Aug 24, 2016	42.17	42.18	42.15	42.17	40,996	+0.11(+0.25%)
Aug 23, 2016	42.18	42.18	42.07	42.07	26,784	-0.10(-0.23%)
Aug 22, 2016	42.18	42.18	42.13	42.16	27,087	+0.05(+0.11%)
Aug 19, 2016	42.17	42.17	42.12	42.12	44,790	-0.05(-0.11%)
Aug 18, 2016	42.25	42.25	42.16	42.17	61,247	+0.02(+0.04%)
Aug 17, 2016	42.24	42.24	42.12	42.15	238,772	+0.02(+0.04%)
Aug 16, 2016	42.26	42.26	42.11	42.13	62,708	+0.02(+0.06%)
Aug 15, 2016	42.26	42.26	42.04	42.11	50,235	-0.03(-0.08%)
Aug 12, 2016	42.18	42.18	42.12	42.14	41,593	+0.08(+0.18%)
Aug 11, 2016	42.12	42.13	42.02	42.06	25,421	-0.06(-0.15%)
Aug 10, 2016	42.17	42.43	42.02	42.13	62,147	+0.03(+0.07%)
Aug 09, 2016	42.06	42.11	42.06	42.10	36,066	-0.02(-0.06%)
Aug 08, 2016	42.14	42.16	41.95	42.12	286,259	+0.19(+0.44%)
Aug 05, 2016	42.16	42.16	41.94	41.94	26,851	-0.09(-0.22%)
Aug 04, 2016	42.10	42.10	42.03	42.03	28,944	+0.03(+0.08%)
Aug 03, 2016	41.97	42.00	41.96	42.00	23,948	+0.08(+0.20%)
Aug 02, 2016	41.94	41.96	41.90	41.92	13,800	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.