Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.41	46.46	46.37	46.43	677,087	+0.05(+0.12%)
Aug 28, 2020	46.40	46.42	46.37	46.38	790,276	+0.00(+0.00%)
Aug 27, 2020	46.41	46.42	46.37	46.38	645,357	-0.02(-0.04%)
Aug 26, 2020	46.38	46.43	46.38	46.40	550,667	+0.00(+0.00%)
Aug 25, 2020	46.36	46.41	46.34	46.40	462,649	-0.01(-0.02%)
Aug 24, 2020	46.40	46.43	46.35	46.41	565,008	+0.06(+0.14%)
Aug 21, 2020	46.42	46.42	46.34	46.34	572,407	-0.05(-0.12%)
Aug 20, 2020	46.45	46.45	46.37	46.40	757,135	-0.01(-0.02%)
Aug 19, 2020	46.43	46.45	46.41	46.41	510,288	-0.02(-0.04%)
Aug 18, 2020	46.42	46.43	46.41	46.42	474,487	+0.04(+0.08%)
Aug 17, 2020	46.41	46.45	46.38	46.39	744,886	+0.01(+0.02%)
Aug 14, 2020	46.42	46.42	46.35	46.38	567,265	-0.04(-0.08%)
Aug 13, 2020	46.38	46.45	46.38	46.42	492,066	+0.02(+0.04%)
Aug 12, 2020	46.38	46.41	46.34	46.40	585,556	+0.04(+0.08%)
Aug 11, 2020	46.40	46.42	46.35	46.36	1,038,632	-0.04(-0.10%)
Aug 10, 2020	46.43	46.44	46.38	46.41	1,003,824	-0.06(-0.13%)
Aug 07, 2020	46.43	46.48	46.42	46.47	497,849	+0.04(+0.08%)
Aug 06, 2020	46.45	46.47	46.42	46.43	770,145	-0.03(-0.06%)
Aug 05, 2020	46.47	46.49	46.44	46.46	701,088	-0.04(-0.08%)
Aug 04, 2020	46.46	46.50	46.43	46.50	635,569	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.