Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.16	45.16	45.08	45.14	618,989	+0.03(+0.06%)
Aug 30, 2022	45.12	45.16	45.10	45.11	360,662	+0.01(+0.02%)
Aug 29, 2022	45.12	45.16	45.09	45.10	588,559	-0.03(-0.06%)
Aug 26, 2022	45.13	45.17	45.12	45.13	630,205	+0.01(+0.02%)
Aug 25, 2022	45.21	45.21	45.12	45.12	633,181	-0.04(-0.08%)
Aug 24, 2022	45.18	45.19	45.13	45.16	560,312	-0.03(-0.06%)
Aug 23, 2022	45.22	45.25	45.15	45.18	620,213	-0.01(-0.03%)
Aug 22, 2022	45.17	45.24	45.16	45.20	1,273,299	-0.07(-0.14%)
Aug 19, 2022	45.16	45.26	45.16	45.26	489,585	-0.01(-0.02%)
Aug 18, 2022	45.29	45.29	45.22	45.27	574,370	+0.06(+0.12%)
Aug 17, 2022	45.18	45.23	45.18	45.21	373,489	-0.07(-0.16%)
Aug 16, 2022	45.22	45.30	45.22	45.29	602,437	-0.01(-0.02%)
Aug 15, 2022	45.31	45.31	45.25	45.30	466,869	+0.06(+0.12%)
Aug 12, 2022	45.20	45.27	45.20	45.24	365,158	+0.06(+0.12%)
Aug 11, 2022	45.27	45.32	45.17	45.19	606,433	-0.06(-0.12%)
Aug 10, 2022	45.35	45.37	45.24	45.24	595,377	+0.01(+0.02%)
Aug 09, 2022	45.23	45.31	45.23	45.23	377,352	-0.07(-0.16%)
Aug 08, 2022	45.24	45.35	45.24	45.31	569,558	+0.08(+0.19%)
Aug 05, 2022	45.24	45.25	45.18	45.22	349,945	-0.05(-0.10%)
Aug 04, 2022	45.27	45.33	45.27	45.27	320,043	-0.03(-0.06%)
Aug 03, 2022	45.32	45.32	45.26	45.30	392,552	+0.05(+0.10%)
Aug 02, 2022	45.25	45.33	45.21	45.25	769,952	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.