Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.94	10.94	10.90	10.92	97,121	-0.01(-0.11%)
Aug 30, 2016	10.95	10.95	10.89	10.94	138,438	-0.02(-0.16%)
Aug 29, 2016	10.90	10.96	10.89	10.95	101,029	+0.06(+0.59%)
Aug 26, 2016	10.87	10.94	10.84	10.89	99,617	-0.01(-0.11%)
Aug 25, 2016	10.94	10.94	10.82	10.90	118,779	+0.02(+0.21%)
Aug 24, 2016	10.88	10.92	10.86	10.88	91,274	-0.03(-0.27%)
Aug 23, 2016	10.95	10.99	10.89	10.91	138,273	+0.02(+0.16%)
Aug 22, 2016	10.92	10.96	10.87	10.89	135,973	-0.04(-0.37%)
Aug 19, 2016	10.93	10.94	10.87	10.93	240,085	+0.00(+0.00%)
Aug 18, 2016	10.91	10.95	10.81	10.93	89,250	+0.03(+0.32%)
Aug 17, 2016	10.89	10.91	10.84	10.89	117,429	-0.01(-0.11%)
Aug 16, 2016	10.88	10.91	10.84	10.91	101,303	+0.02(+0.16%)
Aug 15, 2016	10.89	10.92	10.86	10.89	103,000	+0.03(+0.32%)
Aug 12, 2016	10.88	10.90	10.81	10.85	145,143	-0.01(-0.08%)
Aug 11, 2016	10.85	10.89	10.85	10.86	122,395	+0.04(+0.35%)
Aug 10, 2016	10.91	10.91	10.82	10.82	107,106	-0.08(-0.75%)
Aug 09, 2016	10.87	10.91	10.84	10.91	128,904	+0.08(+0.70%)
Aug 08, 2016	10.87	10.87	10.82	10.83	62,366	-0.01(-0.08%)
Aug 05, 2016	10.81	10.90	10.81	10.84	93,651	+0.07(+0.62%)
Aug 04, 2016	10.76	10.79	10.71	10.77	101,997	+0.03(+0.27%)
Aug 03, 2016	10.72	10.78	10.68	10.74	148,907	-0.01(-0.05%)
Aug 02, 2016	10.78	10.80	10.70	10.75	119,018	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.