Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.13	12.13	11.67	11.82	32,270	-0.21(-1.76%)
Aug 30, 2011	11.88	12.09	11.60	12.03	51,747	+0.04(+0.33%)
Aug 29, 2011	11.30	12.02	11.17	11.99	36,995	+0.69(+6.12%)
Aug 26, 2011	10.81	11.45	10.67	11.30	50,314	+0.38(+3.53%)
Aug 25, 2011	11.68	11.85	10.86	10.91	46,749	-0.61(-5.32%)
Aug 24, 2011	11.33	11.68	11.03	11.53	28,870	+0.23(+2.02%)
Aug 23, 2011	10.78	11.36	10.76	11.30	53,614	+0.60(+5.62%)
Aug 22, 2011	11.10	11.10	10.60	10.70	52,482	+0.00(+0.00%)
Aug 19, 2011	10.43	11.02	10.43	10.70	27,356	+0.02(+0.22%)
Aug 18, 2011	10.62	10.95	10.39	10.67	75,345	-0.36(-3.25%)
Aug 17, 2011	10.96	11.16	10.96	11.03	12,995	+0.02(+0.14%)
Aug 16, 2011	11.02	11.24	10.85	11.02	55,123	-0.19(-1.67%)
Aug 15, 2011	11.11	11.27	10.81	11.21	33,375	+0.24(+2.21%)
Aug 12, 2011	11.28	11.46	10.96	10.96	44,650	-0.21(-1.89%)
Aug 11, 2011	11.41	11.51	11.01	11.17	64,304	-0.15(-1.31%)
Aug 10, 2011	12.16	12.69	11.31	11.32	52,344	-1.45(-11.36%)
Aug 09, 2011	11.50	12.77	11.12	12.77	89,271	+1.79(+16.26%)
Aug 08, 2011	11.19	11.70	10.77	10.99	69,583	-0.66(-5.63%)
Aug 05, 2011	12.24	12.24	11.46	11.64	39,760	-0.38(-3.18%)
Aug 04, 2011	12.62	12.77	12.02	12.02	44,345	-0.83(-6.44%)
Aug 03, 2011	12.87	12.91	12.64	12.85	17,222	+0.22(+1.73%)
Aug 02, 2011	12.59	12.84	12.59	12.63	53,403	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.