Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.89	17.08	16.89	17.05	17,629	+0.12(+0.70%)
Aug 30, 2017	16.65	17.06	16.57	16.94	28,149	+0.38(+2.29%)
Aug 29, 2017	16.51	16.78	16.37	16.56	19,476	-0.07(-0.41%)
Aug 28, 2017	16.84	17.06	16.35	16.62	25,668	-0.06(-0.35%)
Aug 25, 2017	16.95	16.99	16.62	16.68	28,086	-0.18(-1.05%)
Aug 24, 2017	16.57	16.88	16.42	16.86	18,981	+0.31(+1.89%)
Aug 23, 2017	16.47	16.78	16.40	16.55	23,567	-0.08(-0.51%)
Aug 22, 2017	16.41	16.71	16.08	16.63	145,294	+0.33(+2.02%)
Aug 21, 2017	16.46	16.58	16.20	16.30	57,602	-0.25(-1.53%)
Aug 18, 2017	16.46	16.64	16.34	16.56	35,548	+0.01(+0.05%)
Aug 17, 2017	16.54	16.82	16.30	16.55	39,651	+0.03(+0.20%)
Aug 16, 2017	16.64	16.73	16.46	16.51	26,348	-0.13(-0.81%)
Aug 15, 2017	16.53	16.69	16.48	16.65	36,148	+0.22(+1.34%)
Aug 14, 2017	16.37	16.47	16.23	16.43	31,005	+0.16(+0.99%)
Aug 11, 2017	16.48	16.84	16.00	16.27	74,982	-0.19(-1.18%)
Aug 10, 2017	16.90	16.90	16.30	16.46	59,056	-0.53(-3.13%)
Aug 09, 2017	17.16	17.40	16.45	17.00	126,641	-0.19(-1.13%)
Aug 08, 2017	16.92	17.40	16.90	17.19	138,215	+0.26(+1.55%)
Aug 07, 2017	16.95	17.23	16.82	16.93	54,765	-0.06(-0.35%)
Aug 04, 2017	16.95	17.05	16.85	16.99	46,957	+0.06(+0.35%)
Aug 03, 2017	17.10	17.13	16.78	16.93	62,639	-0.22(-1.28%)
Aug 02, 2017	17.30	17.30	16.92	17.15	76,562	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.