Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.100
5.570
4.940
5.490
830,500
+0.46(+9.15%)
Aug 28, 2020
4.980
5.090
4.910
5.030
228,900
+0.07(+1.41%)
Aug 27, 2020
5.020
5.050
4.950
4.960
277,253
-0.04(-0.80%)
Aug 26, 2020
5.100
5.120
4.990
5.000
290,106
-0.11(-2.15%)
Aug 25, 2020
5.000
5.130
4.900
5.110
262,465
+0.11(+2.20%)
Aug 24, 2020
4.980
5.030
4.870
5.000
397,849
+0.03(+0.60%)
Aug 21, 2020
5.000
5.075
4.900
4.970
542,800
-0.04(-0.80%)
Aug 20, 2020
4.970
5.065
4.890
5.010
217,649
+0.01(+0.20%)
Aug 19, 2020
4.700
5.080
4.700
5.000
1,051,967
+0.30(+6.38%)
Aug 18, 2020
4.710
4.740
4.560
4.700
828,003
-0.01(-0.21%)
Aug 17, 2020
4.510
4.745
4.510
4.710
489,930
+0.14(+3.06%)
Aug 14, 2020
4.520
4.580
4.385
4.570
650,200
+0.07(+1.56%)
Aug 13, 2020
4.690
4.690
4.400
4.500
697,706
+0.06(+1.35%)
Aug 12, 2020
4.560
4.640
4.420
4.440
407,616
-0.12(-2.63%)
Aug 11, 2020
4.620
4.800
4.400
4.560
524,916
-0.24(-5.00%)
Aug 10, 2020
4.800
4.970
4.770
4.800
567,333
+0.01(+0.21%)
Aug 07, 2020
4.730
4.830
4.600
4.790
320,500
+0.08(+1.70%)
Aug 06, 2020
4.720
4.840
4.650
4.710
320,336
-0.02(-0.42%)
Aug 05, 2020
4.600
4.750
4.570
4.730
431,802
+0.14(+3.05%)
Aug 04, 2020
4.650
4.700
4.520
4.590
264,835
-0.05(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.