Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	133.55	135.25	131.40	134.21	828,446	-0.27(-0.20%)
Aug 30, 2021	135.56	138.31	133.40	134.48	345,816	-0.26(-0.19%)
Aug 27, 2021	133.38	135.75	132.32	134.74	302,109	+1.55(+1.16%)
Aug 26, 2021	135.36	138.29	132.98	133.19	338,594	-2.71(-1.99%)
Aug 25, 2021	137.00	137.50	135.11	135.90	300,515	-0.50(-0.37%)
Aug 24, 2021	136.00	138.58	135.12	136.40	311,503	+1.29(+0.95%)
Aug 23, 2021	133.45	136.40	133.23	135.11	315,334	+2.68(+2.02%)
Aug 20, 2021	128.78	133.27	128.78	132.43	270,335	+3.57(+2.77%)
Aug 19, 2021	131.37	133.26	128.13	128.86	454,499	-2.72(-2.07%)
Aug 18, 2021	136.06	137.64	131.01	131.58	450,299	-3.74(-2.76%)
Aug 17, 2021	135.00	137.53	132.70	135.32	653,913	-0.64(-0.47%)
Aug 16, 2021	139.59	140.59	135.41	135.96	479,715	-3.32(-2.38%)
Aug 13, 2021	142.30	143.51	139.02	139.28	267,483	-2.72(-1.92%)
Aug 12, 2021	143.26	144.28	140.40	142.00	328,100	-0.97(-0.68%)
Aug 11, 2021	142.34	142.97	138.71	142.97	467,952	+0.67(+0.47%)
Aug 10, 2021	149.36	149.78	141.06	142.30	490,424	-6.04(-4.07%)
Aug 09, 2021	151.76	152.10	148.21	148.34	397,189	-1.65(-1.10%)
Aug 06, 2021	156.18	156.45	149.72	149.99	416,803	-7.08(-4.51%)
Aug 05, 2021	152.27	159.02	151.80	157.07	756,469	+3.97(+2.59%)
Aug 04, 2021	148.71	154.50	148.71	153.10	886,627	+3.97(+2.66%)
Aug 03, 2021	150.11	152.69	146.81	149.13	542,439	-1.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.