Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.07	29.70	29.00	29.60	622,666	+0.60(+2.07%)
Aug 30, 2017	28.84	29.11	28.72	29.00	779,989	+0.11(+0.38%)
Aug 29, 2017	28.58	29.01	28.52	28.89	1,212,017	+0.20(+0.70%)
Aug 28, 2017	28.63	28.77	28.37	28.69	340,168	+0.10(+0.35%)
Aug 25, 2017	28.63	28.76	28.37	28.59	697,794	+0.06(+0.21%)
Aug 24, 2017	28.60	28.85	28.39	28.53	350,811	-0.02(-0.07%)
Aug 23, 2017	28.50	28.82	28.50	28.55	565,636	-0.18(-0.63%)
Aug 22, 2017	28.35	28.75	28.22	28.73	498,379	+0.45(+1.59%)
Aug 21, 2017	28.57	28.69	28.19	28.28	594,321	-0.44(-1.53%)
Aug 18, 2017	27.90	28.94	27.90	28.72	1,322,860	+0.66(+2.35%)
Aug 17, 2017	28.11	28.50	27.99	28.06	571,680	-0.08(-0.28%)
Aug 16, 2017	28.65	29.00	27.96	28.14	1,183,058	-0.38(-1.33%)
Aug 15, 2017	28.56	28.59	28.33	28.52	529,594	-0.03(-0.11%)
Aug 14, 2017	28.02	28.64	27.97	28.55	893,493	+0.75(+2.70%)
Aug 11, 2017	27.39	27.86	27.07	27.80	790,851	+0.50(+1.83%)
Aug 10, 2017	27.92	28.26	27.01	27.30	1,584,850	-0.75(-2.67%)
Aug 09, 2017	28.09	28.26	27.78	28.05	1,370,424	-0.25(-0.88%)
Aug 08, 2017	28.14	28.61	27.98	28.30	1,211,198	+0.01(+0.04%)
Aug 07, 2017	27.46	28.75	27.23	28.29	2,010,733	+0.84(+3.06%)
Aug 04, 2017	27.78	27.78	27.04	27.45	1,024,785	-0.19(-0.69%)
Aug 03, 2017	27.63	29.27	27.50	27.64	3,459,801	+1.62(+6.23%)
Aug 02, 2017	26.32	26.77	25.66	26.02	1,548,845	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.