Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.64	39.01	38.48	38.98	93,393,808	+0.36(+0.93%)
Aug 30, 2005	38.56	38.66	38.32	38.62	87,302,856	-0.14(-0.36%)
Aug 29, 2005	38.26	38.85	38.26	38.76	74,929,056	+0.30(+0.78%)
Aug 26, 2005	38.53	38.60	38.27	38.46	63,635,596	-0.13(-0.33%)
Aug 25, 2005	38.56	38.69	38.49	38.59	52,326,616	+0.09(+0.23%)
Aug 24, 2005	38.65	39.18	38.46	38.50	94,987,640	-0.23(-0.59%)
Aug 23, 2005	38.84	38.92	38.61	38.73	57,487,124	-0.11(-0.28%)
Aug 22, 2005	38.88	39.18	38.60	38.84	88,104,232	+0.02(+0.05%)
Aug 19, 2005	38.89	39.00	38.79	38.82	52,024,288	-0.02(-0.06%)
Aug 18, 2005	38.87	39.10	38.77	38.84	72,559,400	-0.20(-0.50%)
Aug 17, 2005	38.92	39.17	38.79	39.04	75,598,504	+0.23(+0.59%)
Aug 16, 2005	39.30	39.33	38.74	38.81	94,718,104	-0.64(-1.61%)
Aug 15, 2005	39.14	39.63	39.08	39.45	63,045,184	+0.24(+0.60%)
Aug 12, 2005	39.12	39.32	38.97	39.21	86,406,600	-0.22(-0.56%)
Aug 11, 2005	39.13	39.54	39.10	39.43	93,358,080	+0.32(+0.82%)
Aug 10, 2005	39.55	39.69	38.97	39.11	104,389,168	-0.34(-0.86%)
Aug 09, 2005	39.37	39.59	39.31	39.45	63,892,144	+0.26(+0.66%)
Aug 08, 2005	39.52	39.61	39.14	39.19	64,624,448	-0.29(-0.73%)
Aug 05, 2005	39.61	39.79	39.43	39.48	71,245,192	-0.19(-0.49%)
Aug 04, 2005	39.88	39.94	39.57	39.67	72,050,360	-0.39(-0.97%)
Aug 03, 2005	39.91	40.13	39.88	40.06	61,969,628	-0.02(-0.05%)
Aug 02, 2005	39.70	40.14	39.65	40.08	79,698,000	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.