Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
76.04
76.04
75.20
75.47
0
-0.49(-0.65%)
Aug 29, 2013
75.40
76.34
75.30
75.96
27,072,058
+0.53(+0.70%)
Aug 28, 2013
75.08
75.75
75.05
75.43
20,359,392
+0.29(+0.39%)
Aug 27, 2013
75.82
76.18
74.96
75.14
40,027,024
-1.57(-2.05%)
Aug 26, 2013
76.72
77.28
76.55
76.71
26,085,352
+0.04(+0.05%)
Aug 23, 2013
76.73
76.77
76.40
76.67
0
+0.51(+0.67%)
Aug 22, 2013
75.73
76.21
75.71
76.16
17,233,100
+0.74(+0.98%)
Aug 21, 2013
75.46
76.09
75.14
75.42
30,618,408
-0.26(-0.34%)
Aug 20, 2013
75.49
76.03
75.43
75.68
18,826,652
+0.33(+0.44%)
Aug 19, 2013
75.50
76.13
75.33
75.35
29,500,732
-0.14(-0.18%)
Aug 16, 2013
75.54
75.87
75.35
75.48
0
-0.03(-0.03%)
Aug 15, 2013
75.98
75.99
75.29
75.51
37,851,768
-1.30(-1.69%)
Aug 14, 2013
77.07
77.18
76.70
76.81
28,531,684
-0.29(-0.38%)
Aug 13, 2013
76.77
77.27
76.22
77.10
23,673,228
+0.43(+0.56%)
Aug 12, 2013
76.20
76.81
76.19
76.67
19,985,312
+0.18(+0.24%)
Aug 09, 2013
76.70
76.94
76.27
76.49
18,569,820
-0.31(-0.40%)
Aug 08, 2013
76.84
76.98
76.30
76.80
19,922,186
+0.38(+0.50%)
Aug 07, 2013
76.36
76.57
75.87
76.42
19,187,412
-0.14(-0.18%)
Aug 06, 2013
76.92
76.99
76.25
76.56
23,673,252
-0.46(-0.60%)
Aug 05, 2013
76.89
77.08
76.78
77.02
15,435,351
+0.05(+0.06%)
Aug 02, 2013
76.56
76.99
76.38
76.97
18,105,230
+0.43(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.