Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
99.63
99.78
99.78
99.78
17,906,300
+0.37(+0.37%)
Aug 28, 2014
99.20
99.53
99.08
99.41
23,558,038
-0.11(-0.11%)
Aug 27, 2014
99.53
99.64
99.32
99.52
15,592,147
+0.02(+0.02%)
Aug 26, 2014
99.53
99.61
99.27
99.50
20,090,300
+0.10(+0.10%)
Aug 25, 2014
99.52
99.68
99.16
99.40
24,113,638
+0.35(+0.35%)
Aug 22, 2014
98.94
99.25
98.72
99.05
24,699,452
+0.15(+0.15%)
Aug 21, 2014
98.76
98.90
98.60
98.90
19,333,176
+0.20(+0.20%)
Aug 20, 2014
98.61
98.90
98.53
98.70
23,415,898
+0.00(+0.00%)
Aug 19, 2014
98.38
98.76
98.32
98.70
21,354,036
+0.55(+0.56%)
Aug 18, 2014
97.89
98.24
97.77
98.15
38,931,416
+0.75(+0.77%)
Aug 15, 2014
97.46
97.61
96.50
97.40
55,205,488
+0.47(+0.48%)
Aug 14, 2014
96.54
96.95
96.43
96.93
24,992,262
+0.50(+0.52%)
Aug 13, 2014
95.81
96.46
95.76
96.43
27,978,012
+1.01(+1.06%)
Aug 12, 2014
95.38
95.67
94.93
95.42
28,154,800
-0.04(-0.04%)
Aug 11, 2014
95.25
95.76
95.20
95.46
28,279,052
+0.56(+0.59%)
Aug 08, 2014
94.38
94.94
93.97
94.90
40,238,384
+0.68(+0.72%)
Aug 07, 2014
94.95
95.14
93.89
94.22
33,270,730
-0.30(-0.32%)
Aug 06, 2014
93.99
95.11
93.92
94.52
34,382,004
-0.07(-0.07%)
Aug 05, 2014
94.94
95.21
94.15
94.59
48,742,552
-0.73(-0.77%)
Aug 04, 2014
94.90
95.69
94.52
95.32
33,153,716
+0.65(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.