Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.35	42.75	41.98	42.52	983,356	+0.69(+1.65%)
Aug 30, 2022	42.27	42.53	41.61	41.83	734,164	-0.17(-0.40%)
Aug 29, 2022	41.74	42.65	41.57	42.00	614,976	-0.35(-0.83%)
Aug 26, 2022	43.78	43.85	42.16	42.35	884,524	-1.60(-3.64%)
Aug 25, 2022	45.20	45.50	43.84	43.95	615,781	-0.80(-1.79%)
Aug 24, 2022	44.17	45.41	43.62	44.75	756,263	+0.89(+2.03%)
Aug 23, 2022	44.00	44.60	43.24	43.86	542,024	-0.16(-0.36%)
Aug 22, 2022	43.63	44.73	43.59	44.02	609,692	+0.02(+0.05%)
Aug 19, 2022	43.78	44.32	43.35	44.00	520,361	-0.04(-0.09%)
Aug 18, 2022	44.10	44.23	43.06	44.04	504,010	+0.16(+0.36%)
Aug 17, 2022	43.92	44.65	43.44	43.88	722,679	-0.44(-0.99%)
Aug 16, 2022	44.36	44.80	43.76	44.32	635,500	-0.09(-0.20%)
Aug 15, 2022	44.06	44.63	43.79	44.41	671,224	+0.31(+0.70%)
Aug 12, 2022	43.32	44.48	43.00	44.10	841,444	+0.66(+1.52%)
Aug 11, 2022	45.92	46.13	42.94	43.44	1,108,980	-2.67(-5.79%)
Aug 10, 2022	44.73	46.14	43.83	46.11	1,057,380	+1.85(+4.18%)
Aug 09, 2022	45.14	46.15	42.88	44.26	1,127,314	-1.45(-3.17%)
Aug 08, 2022	45.81	46.12	44.68	45.71	1,940,563	+0.01(+0.02%)
Aug 05, 2022	43.00	45.95	42.83	45.70	1,506,640	+2.41(+5.57%)
Aug 04, 2022	41.00	43.84	41.00	43.29	1,474,829	+2.27(+5.53%)
Aug 03, 2022	39.22	43.03	39.00	41.02	2,484,458	+3.84(+10.33%)
Aug 02, 2022	37.44	37.98	37.06	37.18	374,549	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.