Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.94	57.94	57.94	0	+0.06(+0.11%)
Aug 30, 2018	58.11	58.11	57.77	57.87	47,096	-0.33(-0.57%)
Aug 29, 2018	57.95	58.28	57.90	58.20	45,999	+0.29(+0.50%)
Aug 28, 2018	58.00	58.11	57.79	57.92	75,578	+0.00(+0.00%)
Aug 27, 2018	57.80	58.03	57.80	57.92	107,637	+0.41(+0.71%)
Aug 24, 2018	57.28	57.57	57.27	57.51	57,952	+0.44(+0.78%)
Aug 23, 2018	57.20	57.28	57.03	57.07	70,659	-0.16(-0.27%)
Aug 22, 2018	57.21	57.33	57.12	57.22	35,971	-0.02(-0.03%)
Aug 21, 2018	57.15	57.43	57.15	57.24	136,855	+0.21(+0.37%)
Aug 20, 2018	56.85	57.09	56.84	57.03	45,068	+0.25(+0.44%)
Aug 17, 2018	56.47	56.90	56.47	56.78	36,544	+0.23(+0.41%)
Aug 16, 2018	56.44	56.77	56.27	56.55	39,576	+0.43(+0.77%)
Aug 15, 2018	56.35	56.35	55.84	56.11	73,132	-0.54(-0.95%)
Aug 14, 2018	56.44	56.71	56.39	56.65	54,524	+0.43(+0.77%)
Aug 13, 2018	56.56	56.67	56.16	56.22	88,772	-0.27(-0.47%)
Aug 10, 2018	56.54	56.65	56.38	56.48	40,544	-0.33(-0.59%)
Aug 09, 2018	57.03	57.03	56.78	56.82	42,526	-0.03(-0.05%)
Aug 08, 2018	56.88	56.92	56.71	56.84	61,621	-0.06(-0.10%)
Aug 07, 2018	56.87	56.99	56.84	56.90	54,508	+0.21(+0.38%)
Aug 06, 2018	56.42	56.71	56.42	56.69	49,902	+0.26(+0.46%)
Aug 03, 2018	56.28	56.44	56.22	56.43	74,062	+0.16(+0.28%)
Aug 02, 2018	55.67	56.30	55.63	56.27	223,511	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.