Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
64.17
64.17
62.82
63.05
430,000
-0.87(-1.36%)
Aug 29, 2019
63.31
64.30
63.31
63.92
492,534
+0.96(+1.52%)
Aug 28, 2019
62.70
63.19
62.70
62.96
305,852
+0.17(+0.27%)
Aug 27, 2019
63.14
63.15
62.73
62.79
310,829
-0.10(-0.16%)
Aug 26, 2019
63.35
63.35
62.57
62.89
289,361
+0.04(+0.06%)
Aug 23, 2019
63.61
64.00
62.71
62.85
360,700
-0.86(-1.35%)
Aug 22, 2019
64.49
64.68
63.59
63.71
245,927
-0.69(-1.07%)
Aug 21, 2019
64.28
64.75
64.28
64.40
228,842
+0.33(+0.52%)
Aug 20, 2019
63.99
64.16
63.87
64.07
361,527
+0.07(+0.11%)
Aug 19, 2019
64.37
64.68
63.93
64.00
465,377
+0.03(+0.05%)
Aug 16, 2019
64.80
64.92
63.78
63.97
434,200
-0.51(-0.79%)
Aug 15, 2019
65.02
65.04
64.20
64.48
239,403
-0.44(-0.68%)
Aug 14, 2019
64.41
65.11
64.05
64.92
482,434
-0.13(-0.20%)
Aug 13, 2019
63.32
65.07
63.21
65.05
585,412
+1.51(+2.38%)
Aug 12, 2019
63.48
63.65
63.04
63.54
357,782
-0.02(-0.03%)
Aug 09, 2019
64.49
64.55
63.37
63.56
534,400
-0.93(-1.44%)
Aug 08, 2019
64.85
65.14
64.49
64.49
480,158
+0.17(+0.26%)
Aug 07, 2019
65.20
65.33
64.22
64.32
1,331,862
-0.74(-1.14%)
Aug 06, 2019
65.10
65.80
64.99
65.06
819,920
+0.08(+0.12%)
Aug 05, 2019
66.03
66.48
64.98
64.98
2,522,728
-1.67(-2.51%)
Aug 02, 2019
66.00
66.79
65.67
66.65
589,900
+0.43(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.