Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	25.50	25.50	25.50	25.50	223	-0.02(-0.08%)
Aug 26, 2016	25.61	25.61	25.52	25.52	223	-0.12(-0.45%)
Aug 25, 2016	25.71	25.71	25.60	25.63	6,704	-0.02(-0.07%)
Aug 24, 2016	25.69	25.69	25.65	25.65	703	-0.13(-0.51%)
Aug 22, 2016	25.85	25.78	25.78	25.78	2,455	-0.26(-0.98%)
Aug 19, 2016	26.04	26.04	26.04	26.04	251	+0.16(+0.60%)
Aug 17, 2016	26.11	25.88	25.88	25.88	669	-0.48(-1.81%)
Aug 15, 2016	26.42	26.36	26.36	26.36	781	+0.19(+0.72%)
Aug 12, 2016	26.29	26.29	26.17	26.17	424	-0.12(-0.44%)
Aug 11, 2016	26.15	26.29	26.15	26.29	2,622	+0.42(+1.62%)
Aug 08, 2016	25.87	25.87	25.87	25.87	111	+0.30(+1.19%)
Aug 05, 2016	25.57	25.57	25.56	25.56	1,562	+0.13(+0.50%)
Aug 04, 2016	25.54	25.54	25.38	25.44	5,669	+0.05(+0.20%)
Aug 03, 2016	25.28	25.38	25.20	25.38	4,657	+0.08(+0.32%)
Aug 02, 2016	25.26	25.30	25.26	25.30	669	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.