Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.06	25.06	24.72	24.82	12,866	-0.08(-0.32%)
Aug 29, 2019	24.84	24.94	24.77	24.90	34,730	+0.36(+1.45%)
Aug 28, 2019	24.34	24.55	24.23	24.55	15,777	+0.15(+0.61%)
Aug 27, 2019	24.60	24.60	24.28	24.40	18,004	-0.04(-0.16%)
Aug 26, 2019	24.29	24.45	24.20	24.44	21,686	+0.29(+1.19%)
Aug 23, 2019	24.68	24.79	24.11	24.15	37,891	-0.60(-2.43%)
Aug 22, 2019	24.88	24.88	24.58	24.75	19,995	+0.00(+0.00%)
Aug 21, 2019	24.78	24.80	24.69	24.75	23,640	+0.27(+1.09%)
Aug 20, 2019	24.57	24.59	24.43	24.49	9,698	-0.05(-0.20%)
Aug 19, 2019	24.63	24.63	24.45	24.54	29,996	+0.27(+1.10%)
Aug 16, 2019	24.15	24.29	24.12	24.27	14,386	+0.34(+1.40%)
Aug 15, 2019	24.08	24.08	23.81	23.94	32,815	-0.02(-0.08%)
Aug 14, 2019	24.37	24.37	23.93	23.96	433,664	-0.67(-2.73%)
Aug 13, 2019	24.34	24.81	24.27	24.63	152,523	+0.25(+1.01%)
Aug 12, 2019	24.63	24.63	24.28	24.38	70,066	-0.36(-1.44%)
Aug 09, 2019	24.92	24.92	24.56	24.74	541,825	-0.23(-0.91%)
Aug 08, 2019	24.73	24.96	24.58	24.96	160,719	+0.51(+2.10%)
Aug 07, 2019	24.26	24.51	23.97	24.45	22,384	+0.08(+0.32%)
Aug 06, 2019	24.05	24.37	24.03	24.37	31,485	+0.39(+1.61%)
Aug 05, 2019	24.50	24.50	23.79	23.98	58,488	-0.77(-3.11%)
Aug 02, 2019	24.99	24.99	24.67	24.75	47,414	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.