Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.99	32.00	31.63	31.86	31,895	-0.15(-0.46%)
Aug 28, 2020	32.00	32.01	31.78	32.01	24,212	+0.11(+0.34%)
Aug 27, 2020	31.84	32.00	31.62	31.90	13,323	+0.03(+0.09%)
Aug 26, 2020	31.70	31.92	31.58	31.87	27,366	+0.38(+1.20%)
Aug 25, 2020	31.44	31.49	31.15	31.49	18,655	+0.29(+0.94%)
Aug 24, 2020	31.39	31.39	31.11	31.20	19,521	+0.27(+0.87%)
Aug 21, 2020	30.93	30.97	30.75	30.93	20,681	+0.03(+0.11%)
Aug 20, 2020	30.54	31.13	30.54	30.90	12,160	+0.34(+1.10%)
Aug 19, 2020	30.67	30.85	30.54	30.56	30,663	-0.11(-0.37%)
Aug 18, 2020	30.61	30.73	30.37	30.67	18,323	+0.05(+0.17%)
Aug 17, 2020	30.23	30.62	30.23	30.62	20,600	+0.38(+1.25%)
Aug 14, 2020	30.25	30.31	30.16	30.24	13,922	-0.07(-0.23%)
Aug 13, 2020	30.30	30.53	30.23	30.31	14,035	+0.13(+0.43%)
Aug 12, 2020	30.22	30.32	30.13	30.18	23,615	+0.30(+1.00%)
Aug 11, 2020	30.27	30.50	29.89	29.89	16,040	-0.25(-0.82%)
Aug 10, 2020	30.30	30.55	30.05	30.13	24,994	-0.13(-0.43%)
Aug 07, 2020	30.44	30.47	30.07	30.26	17,251	-0.22(-0.72%)
Aug 06, 2020	30.04	30.51	30.04	30.48	27,779	+0.37(+1.22%)
Aug 05, 2020	29.79	30.22	29.79	30.11	23,720	+0.46(+1.54%)
Aug 04, 2020	29.40	29.66	29.40	29.66	143,635	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.