Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.02	41.78	40.56	41.63	474,258	+0.01(+0.02%)
Aug 28, 2015	41.40	41.96	41.24	41.62	402,545	-0.04(-0.10%)
Aug 27, 2015	41.00	41.67	40.77	41.67	525,033	+1.00(+2.46%)
Aug 26, 2015	40.38	41.11	39.57	40.66	496,428	+0.51(+1.28%)
Aug 25, 2015	40.20	40.78	39.16	40.15	796,206	+1.28(+3.29%)
Aug 24, 2015	38.84	40.02	37.26	38.87	783,032	-1.00(-2.51%)
Aug 21, 2015	40.04	40.79	39.85	39.87	572,974	-0.84(-2.07%)
Aug 20, 2015	41.50	41.78	40.67	40.71	322,510	-0.93(-2.22%)
Aug 19, 2015	41.69	41.99	41.26	41.64	252,242	-0.19(-0.44%)
Aug 18, 2015	42.41	42.46	41.69	41.83	296,084	-0.77(-1.82%)
Aug 17, 2015	41.64	42.62	41.47	42.60	465,275	+0.72(+1.73%)
Aug 14, 2015	41.68	42.22	41.67	41.88	192,291	+0.19(+0.44%)
Aug 13, 2015	42.54	42.68	41.67	41.69	306,043	-0.58(-1.37%)
Aug 12, 2015	42.15	42.52	41.77	42.27	413,636	-0.14(-0.34%)
Aug 11, 2015	42.50	43.20	42.25	42.41	443,458	-0.35(-0.81%)
Aug 10, 2015	43.11	43.16	42.50	42.76	597,159	-0.28(-0.65%)
Aug 07, 2015	43.43	43.62	42.79	43.04	310,414	-0.58(-1.33%)
Aug 06, 2015	43.57	44.08	43.47	43.62	365,127	-0.03(-0.08%)
Aug 05, 2015	44.01	44.54	43.64	43.65	425,205	-0.22(-0.50%)
Aug 04, 2015	44.21	44.66	43.80	43.87	384,190	-0.39(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.