Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
4.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.490
7.760
7.340
7.760
163,067
+0.30(+4.02%)
Aug 28, 2020
7.540
7.540
7.070
7.460
164,300
-0.06(-0.80%)
Aug 27, 2020
7.600
7.692
7.210
7.520
219,326
-0.02(-0.27%)
Aug 26, 2020
7.650
7.950
7.480
7.540
291,969
-0.11(-1.44%)
Aug 25, 2020
7.530
7.740
7.360
7.650
201,321
+0.13(+1.73%)
Aug 24, 2020
7.810
7.840
7.330
7.520
188,489
-0.17(-2.21%)
Aug 21, 2020
7.250
8.340
7.180
7.690
859,800
+0.57(+8.01%)
Aug 20, 2020
6.930
7.180
6.910
7.120
166,222
+0.17(+2.45%)
Aug 19, 2020
7.020
7.190
6.920
6.950
158,352
-0.05(-0.71%)
Aug 18, 2020
7.140
7.140
6.840
7.000
180,543
-0.09(-1.27%)
Aug 17, 2020
6.900
7.210
6.830
7.090
191,921
+0.23(+3.35%)
Aug 14, 2020
6.950
6.950
6.710
6.860
261,900
-0.10(-1.44%)
Aug 13, 2020
6.650
6.980
6.550
6.960
471,627
+0.29(+4.35%)
Aug 12, 2020
6.630
6.780
6.530
6.670
361,738
+0.03(+0.45%)
Aug 11, 2020
6.600
6.830
6.420
6.640
428,810
-0.06(-0.90%)
Aug 10, 2020
6.710
6.880
6.580
6.700
366,823
-0.02(-0.30%)
Aug 07, 2020
6.600
6.840
6.550
6.720
355,600
+0.12(+1.82%)
Aug 06, 2020
6.660
6.850
6.470
6.600
341,273
+0.03(+0.46%)
Aug 05, 2020
7.050
7.080
6.520
6.570
467,259
-0.48(-6.81%)
Aug 04, 2020
6.990
7.110
6.860
7.050
243,504
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.