Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	271.90	273.52	270.26	270.27	167,098	-0.75(-0.28%)
Aug 30, 2023	266.49	271.68	265.20	271.02	223,286	+4.13(+1.55%)
Aug 29, 2023	261.16	268.37	261.16	266.89	143,228	+5.24(+2.00%)
Aug 28, 2023	260.80	264.37	260.27	261.65	188,972	+1.83(+0.70%)
Aug 25, 2023	252.82	261.09	252.29	259.82	211,632	+7.00(+2.77%)
Aug 24, 2023	249.99	254.73	248.32	252.82	211,392	+3.05(+1.22%)
Aug 23, 2023	249.45	250.44	247.64	249.77	220,515	+1.57(+0.63%)
Aug 22, 2023	245.98	250.00	245.13	248.20	239,143	+2.22(+0.90%)
Aug 21, 2023	250.00	250.65	244.69	245.98	392,343	-3.70(-1.48%)
Aug 18, 2023	251.06	251.56	246.89	249.68	243,217	-3.91(-1.54%)
Aug 17, 2023	255.57	257.19	252.97	253.59	190,944	-1.98(-0.77%)
Aug 16, 2023	265.26	265.43	254.94	255.57	295,024	-9.69(-3.65%)
Aug 15, 2023	265.45	267.24	263.16	265.26	146,747	-0.36(-0.14%)
Aug 14, 2023	266.94	267.98	264.52	265.62	210,593	-1.27(-0.48%)
Aug 11, 2023	266.79	268.39	264.67	266.89	243,611	-0.76(-0.28%)
Aug 10, 2023	266.32	269.44	264.81	267.65	204,359	+2.18(+0.82%)
Aug 09, 2023	263.77	267.12	261.85	265.47	194,828	+2.31(+0.88%)
Aug 08, 2023	260.09	264.14	254.39	263.16	202,954	+2.77(+1.06%)
Aug 07, 2023	260.63	264.15	259.00	260.39	224,068	+1.64(+0.63%)
Aug 04, 2023	257.55	261.68	256.40	258.75	181,563	+0.71(+0.28%)
Aug 03, 2023	255.29	258.64	252.05	258.04	216,269	+2.75(+1.08%)
Aug 02, 2023	252.64	255.99	251.94	255.29	167,813	-0.35(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.