Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.32	19.49	19.28	19.37	697,410	+0.05(+0.26%)
Aug 30, 2016	19.25	19.49	19.13	19.32	748,226	+0.01(+0.08%)
Aug 29, 2016	19.55	19.75	18.85	19.30	1,015,167	-0.06(-0.30%)
Aug 26, 2016	19.65	19.77	19.28	19.36	535,204	-0.13(-0.67%)
Aug 25, 2016	19.57	19.57	19.39	19.49	251,403	+0.17(+0.87%)
Aug 24, 2016	19.52	19.60	19.28	19.33	493,470	-0.04(-0.23%)
Aug 23, 2016	19.31	19.75	19.17	19.37	594,676	+0.24(+1.26%)
Aug 22, 2016	19.30	19.30	18.93	19.13	512,900	+0.00(+0.00%)
Aug 19, 2016	18.73	19.29	18.46	19.13	490,438	+0.35(+1.86%)
Aug 18, 2016	18.40	18.82	18.40	18.78	397,903	+0.20(+1.06%)
Aug 17, 2016	18.47	18.75	18.25	18.58	456,261	+0.21(+1.15%)
Aug 16, 2016	18.45	18.45	18.04	18.37	715,181	-0.06(-0.32%)
Aug 15, 2016	18.42	18.47	18.29	18.43	250,184	+0.20(+1.12%)
Aug 12, 2016	18.00	18.31	17.86	18.23	337,263	+0.13(+0.73%)
Aug 11, 2016	17.85	18.14	17.77	18.09	1,166,724	+0.27(+1.53%)
Aug 10, 2016	18.17	18.17	17.69	17.82	478,500	+0.03(+0.18%)
Aug 09, 2016	17.85	17.93	17.67	17.79	944,632	-0.12(-0.69%)
Aug 08, 2016	18.22	18.27	17.91	17.91	1,352,456	-0.19(-1.05%)
Aug 05, 2016	17.91	18.22	17.75	18.10	1,550,065	+0.43(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.