Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.55	20.60	20.32	20.33	189,067	-0.19(-0.91%)
Aug 30, 2017	20.52	20.78	20.32	20.51	246,308	+0.09(+0.44%)
Aug 29, 2017	20.18	20.67	20.10	20.42	334,269	-0.03(-0.15%)
Aug 28, 2017	20.72	20.75	20.38	20.45	228,284	-0.17(-0.84%)
Aug 25, 2017	20.75	20.87	20.61	20.63	230,885	-0.11(-0.54%)
Aug 24, 2017	20.58	20.75	20.44	20.74	332,411	+0.23(+1.13%)
Aug 23, 2017	20.22	20.66	20.22	20.51	282,988	+0.12(+0.58%)
Aug 22, 2017	20.45	20.46	20.31	20.39	155,982	+0.11(+0.55%)
Aug 21, 2017	20.32	20.36	20.03	20.27	301,126	-0.04(-0.18%)
Aug 18, 2017	20.54	20.79	20.20	20.31	478,725	-0.18(-0.87%)
Aug 17, 2017	20.94	20.98	20.42	20.49	453,693	-0.54(-2.58%)
Aug 16, 2017	21.23	21.30	20.93	21.03	266,038	-0.13(-0.60%)
Aug 15, 2017	21.53	21.58	21.16	21.16	251,350	-0.15(-0.70%)
Aug 14, 2017	21.04	21.41	20.91	21.31	421,999	+0.32(+1.53%)
Aug 11, 2017	21.05	21.25	20.88	20.99	169,416	-0.07(-0.35%)
Aug 10, 2017	21.41	21.55	21.03	21.06	506,475	-0.44(-2.04%)
Aug 09, 2017	21.64	21.74	21.47	21.50	194,817	-0.31(-1.43%)
Aug 08, 2017	21.73	22.13	21.63	21.82	384,711	+0.01(+0.03%)
Aug 07, 2017	21.96	21.96	21.62	21.81	221,815	-0.07(-0.34%)
Aug 04, 2017	22.00	22.08	21.85	21.88	231,451	+0.10(+0.44%)
Aug 03, 2017	22.08	22.27	21.74	21.79	783,705	-0.40(-1.81%)
Aug 02, 2017	22.28	22.37	22.01	22.19	243,216	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.