Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.48	22.48	22.48	0	+0.28(+1.26%)
Aug 30, 2018	22.15	22.24	22.07	22.20	876,912	+0.03(+0.14%)
Aug 29, 2018	22.30	22.30	22.02	22.17	993,625	-0.09(-0.38%)
Aug 28, 2018	22.52	22.54	22.16	22.26	1,559,822	-0.22(-1.00%)
Aug 27, 2018	22.54	22.81	22.43	22.48	1,495,016	+0.07(+0.31%)
Aug 24, 2018	22.55	22.63	22.33	22.41	1,154,380	-0.13(-0.58%)
Aug 23, 2018	22.62	22.68	22.30	22.54	1,552,123	-0.08(-0.34%)
Aug 22, 2018	22.83	22.88	22.51	22.62	1,350,733	-0.28(-1.21%)
Aug 21, 2018	22.54	23.09	22.49	22.90	1,325,116	+0.38(+1.71%)
Aug 20, 2018	22.41	22.58	22.32	22.51	1,138,052	+0.15(+0.69%)
Aug 17, 2018	22.22	22.44	22.17	22.36	1,578,665	+0.08(+0.35%)
Aug 16, 2018	22.10	22.37	22.04	22.28	1,226,830	+0.28(+1.26%)
Aug 15, 2018	22.09	22.22	21.90	22.00	1,294,575	-0.22(-1.00%)
Aug 14, 2018	22.14	22.34	22.08	22.23	903,276	+0.19(+0.87%)
Aug 13, 2018	22.04	22.19	21.88	22.04	1,289,993	+0.02(+0.07%)
Aug 10, 2018	22.02	22.25	21.90	22.02	2,306,759	-0.14(-0.63%)
Aug 09, 2018	22.30	22.35	22.12	22.16	1,037,823	-0.14(-0.62%)
Aug 08, 2018	22.16	22.32	21.99	22.30	1,032,534	+0.17(+0.76%)
Aug 07, 2018	22.21	22.38	22.12	22.13	935,791	-0.04(-0.17%)
Aug 06, 2018	22.02	22.20	21.55	22.17	909,178	+0.17(+0.77%)
Aug 03, 2018	22.10	22.23	21.94	22.00	1,363,097	-0.07(-0.31%)
Aug 02, 2018	21.84	22.14	21.74	22.07	1,351,733	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.