Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.57	20.77	20.52	20.73	801,034	+0.23(+1.10%)
Aug 29, 2019	20.18	20.58	20.18	20.50	673,156	+0.44(+2.17%)
Aug 28, 2019	19.62	20.08	19.62	20.07	791,577	+0.40(+2.01%)
Aug 27, 2019	19.99	20.04	19.56	19.67	675,907	-0.31(-1.53%)
Aug 26, 2019	20.03	20.11	19.82	19.98	577,213	+0.12(+0.61%)
Aug 23, 2019	20.43	20.65	19.75	19.86	1,144,954	-0.69(-3.34%)
Aug 22, 2019	20.57	20.75	20.47	20.54	924,859	+0.06(+0.31%)
Aug 21, 2019	20.30	20.54	20.21	20.48	889,325	+0.25(+1.22%)
Aug 20, 2019	20.35	20.37	20.15	20.23	540,947	-0.17(-0.82%)
Aug 19, 2019	20.40	20.51	20.33	20.40	755,423	+0.26(+1.31%)
Aug 16, 2019	19.86	20.30	19.86	20.14	1,014,113	+0.42(+2.10%)
Aug 15, 2019	20.02	20.12	19.55	19.72	1,152,116	-0.23(-1.16%)
Aug 14, 2019	19.83	20.22	19.63	19.95	1,281,688	-0.15(-0.75%)
Aug 13, 2019	19.91	20.38	19.91	20.10	846,875	+0.14(+0.68%)
Aug 12, 2019	20.00	20.04	19.88	19.97	956,873	-0.18(-0.87%)
Aug 09, 2019	20.34	20.40	20.02	20.14	1,674,283	-0.18(-0.86%)
Aug 08, 2019	20.31	20.60	20.16	20.32	704,641	+0.14(+0.67%)
Aug 07, 2019	19.98	20.28	19.82	20.18	1,055,637	-0.13(-0.63%)
Aug 06, 2019	20.26	20.36	19.91	20.31	1,054,083	+0.28(+1.40%)
Aug 05, 2019	20.16	20.18	19.77	20.03	929,919	-0.47(-2.30%)
Aug 02, 2019	20.46	20.54	20.21	20.50	1,135,100	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.