Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.15	14.21	13.98	14.02	1,050,303	-0.18(-1.25%)
Aug 28, 2020	14.37	14.42	14.05	14.20	624,932	+0.03(+0.18%)
Aug 27, 2020	13.75	14.24	13.62	14.17	1,511,376	+0.39(+2.83%)
Aug 26, 2020	14.17	14.17	13.76	13.78	1,155,565	-0.42(-2.96%)
Aug 25, 2020	14.36	14.50	13.99	14.20	972,773	-0.05(-0.33%)
Aug 24, 2020	13.75	14.26	13.71	14.25	1,484,992	+0.47(+3.45%)
Aug 21, 2020	13.76	13.98	13.59	13.77	2,181,604	-0.08(-0.61%)
Aug 20, 2020	14.18	14.18	13.81	13.86	1,341,623	-0.38(-2.64%)
Aug 19, 2020	14.13	14.45	13.96	14.23	1,878,181	+0.12(+0.83%)
Aug 18, 2020	14.96	14.96	14.07	14.12	1,742,393	-0.85(-5.69%)
Aug 17, 2020	15.09	15.09	14.82	14.97	677,154	-0.15(-0.99%)
Aug 14, 2020	14.88	15.29	14.72	15.12	1,129,481	+0.14(+0.95%)
Aug 13, 2020	15.11	15.19	14.88	14.98	830,893	-0.28(-1.81%)
Aug 12, 2020	15.79	15.79	14.98	15.25	850,752	-0.18(-1.14%)
Aug 11, 2020	15.53	15.83	15.32	15.43	1,058,756	+0.18(+1.15%)
Aug 10, 2020	15.20	15.59	15.09	15.25	1,105,993	+0.15(+0.99%)
Aug 07, 2020	14.43	15.11	14.23	15.10	1,271,190	+0.58(+3.97%)
Aug 06, 2020	14.45	14.64	14.37	14.53	1,237,415	+0.00(+0.00%)
Aug 05, 2020	14.20	14.58	14.07	14.53	1,289,327	+0.53(+3.76%)
Aug 04, 2020	14.31	14.46	13.92	14.00	917,899	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.