Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.92	24.07	23.50	23.59	797,596	-0.26(-1.08%)
Aug 30, 2022	23.87	23.98	23.59	23.85	644,073	+0.11(+0.46%)
Aug 29, 2022	24.00	24.00	23.71	23.74	468,373	-0.41(-1.71%)
Aug 26, 2022	24.77	24.77	24.09	24.15	295,072	-0.54(-2.19%)
Aug 25, 2022	24.25	24.74	24.21	24.69	298,996	+0.50(+2.05%)
Aug 24, 2022	24.12	24.22	23.94	24.20	298,982	-0.06(-0.27%)
Aug 23, 2022	24.32	24.44	24.18	24.26	266,629	+0.06(+0.23%)
Aug 22, 2022	24.38	24.38	24.16	24.21	328,959	-0.49(-1.97%)
Aug 19, 2022	24.89	24.89	24.58	24.69	822,373	-0.27(-1.07%)
Aug 18, 2022	24.99	25.04	24.72	24.96	582,604	+0.01(+0.04%)
Aug 17, 2022	25.05	25.14	24.84	24.95	543,073	-0.31(-1.22%)
Aug 16, 2022	25.19	25.58	25.09	25.26	771,146	+0.03(+0.11%)
Aug 15, 2022	24.89	25.29	24.79	25.23	531,993	+0.10(+0.40%)
Aug 12, 2022	24.79	25.18	24.64	25.13	597,312	+0.53(+2.14%)
Aug 11, 2022	24.41	24.67	24.39	24.60	446,939	+0.36(+1.50%)
Aug 10, 2022	24.09	24.50	24.09	24.24	642,015	+0.38(+1.60%)
Aug 09, 2022	23.87	23.98	23.48	23.86	514,916	+0.06(+0.27%)
Aug 08, 2022	23.70	24.19	23.70	23.80	690,030	+0.14(+0.58%)
Aug 05, 2022	23.26	23.86	23.15	23.66	623,427	+0.38(+1.64%)
Aug 04, 2022	23.47	23.51	23.27	23.28	432,844	-0.15(-0.66%)
Aug 03, 2022	23.50	23.70	23.33	23.43	459,920	-0.02(-0.08%)
Aug 02, 2022	23.31	23.66	22.91	23.45	818,129	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.