Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.34	18.44	18.14	18.21	649,272	-0.10(-0.53%)
Aug 30, 2023	18.46	18.48	18.12	18.31	513,828	-0.16(-0.89%)
Aug 29, 2023	18.29	18.65	18.13	18.47	450,596	+0.24(+1.32%)
Aug 28, 2023	18.15	18.50	18.14	18.23	643,693	+0.24(+1.34%)
Aug 25, 2023	18.20	18.36	17.73	17.99	597,001	-0.14(-0.80%)
Aug 24, 2023	18.10	18.44	18.09	18.14	711,809	-0.03(-0.16%)
Aug 23, 2023	17.90	18.31	17.80	18.16	674,564	+0.24(+1.34%)
Aug 22, 2023	18.15	18.43	17.81	17.92	749,918	-0.30(-1.64%)
Aug 21, 2023	18.45	18.68	18.12	18.22	1,098,166	-0.29(-1.56%)
Aug 18, 2023	18.30	18.76	18.18	18.51	740,533	+0.02(+0.10%)
Aug 17, 2023	17.82	18.52	17.81	18.49	1,246,379	+0.84(+4.74%)
Aug 16, 2023	17.66	17.98	17.58	17.66	883,013	-0.06(-0.32%)
Aug 15, 2023	18.39	18.40	17.60	17.71	976,871	-0.95(-5.09%)
Aug 14, 2023	19.00	19.00	18.59	18.66	522,384	-0.47(-2.43%)
Aug 11, 2023	19.28	19.61	19.06	19.13	721,057	-0.29(-1.47%)
Aug 10, 2023	19.31	19.67	19.28	19.41	565,112	+0.15(+0.79%)
Aug 09, 2023	19.22	19.33	18.99	19.26	466,184	-0.10(-0.54%)
Aug 08, 2023	19.12	19.38	18.57	19.37	696,152	-0.14(-0.73%)
Aug 07, 2023	19.29	19.55	19.22	19.51	417,472	+0.20(+1.03%)
Aug 04, 2023	19.21	19.65	19.12	19.31	471,575	+0.02(+0.10%)
Aug 03, 2023	19.34	19.47	19.12	19.29	701,255	-0.18(-0.93%)
Aug 02, 2023	19.11	19.49	18.81	19.47	957,963	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.